LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:25 | 487,75 | 2.0 |
| 16:13:54 | 487,85 | 6.0 |
| 16:12:54 | 487,90 | 5.0 |
| 16:12:35 | 487,70 | 1.0 |
| 16:05:05 | 487,80 | 10.0 |
| 16:04:08 | 488,05 | 4.0 |
| 15:56:41 | 488,35 | 5.0 |
| 15:56:02 | 488,25 | 8.0 |
| 15:53:28 | 489,15 | 1.0 |
| 15:53:22 | 489,20 | 3.0 |
| 15:52:58 | 489,15 | 1.0 |
| 15:52:17 | 489,15 | 1.0 |
| 15:51:02 | 489,70 | 10.0 |
| 15:50:25 | 489,35 | 10.0 |
| 15:50:02 | 489,20 | 2.0 |
| 15:49:30 | 489,00 | 6.0 |
| 15:49:18 | 489,25 | 10.0 |
| 15:48:05 | 488,75 | 1.0 |
| 15:48:01 | 488,75 | 1.0 |
| 15:47:54 | 488,75 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:43 | 489,90 | 1.0 |
| 15:45:17 | 489,30 | 31.0 |
| 15:45:16 | 489,30 | 100.0 |
| 15:45:10 | 489,30 | 100.0 |
| 15:44:55 | 489,20 | 100.0 |
| 15:44:42 | 489,30 | 5.0 |
| 15:44:36 | 489,35 | 1.0 |
| 15:43:09 | 489,15 | 3.0 |
| 15:41:22 | 488,90 | 1.0 |
| 15:40:03 | 489,00 | 10.0 |
| 15:39:31 | 488,95 | 1.0 |
| 15:39:26 | 488,90 | 3.0 |
| 15:38:40 | 487,75 | 1.0 |
| 15:37:15 | 488,20 | 57.0 |
| 15:37:14 | 488,20 | 2.0 |
| 15:36:26 | 488,00 | 2.0 |
| 15:34:52 | 488,30 | 45.0 |
| 15:33:01 | 488,05 | 2.0 |
| 15:32:00 | 488,50 | 20.0 |
| 15:31:19 | 487,85 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:19 | 487,60 | 14.0 |
| 15:23:04 | 487,80 | 10.0 |
| 15:22:13 | 487,80 | 1.0 |
| 15:22:04 | 487,70 | 5.0 |
| 15:20:33 | 487,85 | 1.0 |
| 15:20:25 | 487,65 | 3.0 |
| 15:18:53 | 487,35 | 51.0 |
| 15:18:51 | 487,30 | 41.0 |
| 15:18:13 | 487,40 | 2.0 |
| 15:17:12 | 488,05 | 1.0 |
| 15:14:03 | 487,70 | 3.0 |
| 15:13:02 | 487,50 | 1.0 |
| 15:11:37 | 487,05 | 8.0 |
| 15:11:16 | 487,10 | 5.0 |
| 15:06:29 | 486,65 | 1.0 |
| 15:06:01 | 486,45 | 2.0 |
| 15:04:25 | 486,15 | 100.0 |
| 15:03:37 | 486,10 | 3.0 |
| 15:02:12 | 486,50 | 8.0 |
| 15:02:11 | 486,50 | 4.0 |
