LuxExperience BV ADR
WKN: A2QMNV / ISIN: US55406W1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 9,12 | 4647.0 |
| 00:30:00 | 9,12 | 4647.0 |
| 22:10:00 | 9,12 | 4647.0 |
| 22:00:32 | 9,12 | 4647.0 |
| 22:00:32 | 9,12 | 4647.0 |
| 21:59:59 | 9,11 | 100.0 |
| 21:59:59 | 9,11 | 1500.0 |
| 21:59:59 | 9,11 | 100.0 |
| 21:58:06 | 9,12 | 100.0 |
| 21:53:50 | 9,13 | 105.0 |
| 21:53:50 | 9,13 | 100.0 |
| 21:53:50 | 9,13 | 100.0 |
| 21:53:50 | 9,13 | 100.0 |
| 21:42:56 | 9,19 | 100.0 |
| 21:42:41 | 9,20 | 100.0 |
| 21:42:41 | 9,21 | 200.0 |
| 21:42:41 | 9,21 | 554.0 |
| 21:42:41 | 9,21 | 100.0 |
| 21:40:01 | 9,19 | 100.0 |
| 21:37:38 | 9,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:07 | 9,19 | 100.0 |
| 21:33:52 | 9,14 | 1060.0 |
| 21:33:52 | 9,14 | 100.0 |
| 21:33:52 | 9,14 | 100.0 |
| 21:18:56 | 9,13 | 100.0 |
| 21:10:01 | 9,06 | 102.0 |
| 21:06:42 | 9,02 | 100.0 |
| 21:05:37 | 9,01 | 100.0 |
| 20:51:15 | 9,00 | 140.0 |
| 20:51:15 | 9,00 | 100.0 |
| 20:51:15 | 9,00 | 100.0 |
| 20:49:29 | 8,98 | 200.0 |
| 19:57:08 | 8,93 | 100.0 |
| 19:57:08 | 8,93 | 100.0 |
| 19:52:34 | 8,94 | 100.0 |
| 19:15:55 | 8,97 | 160.0 |
| 19:15:55 | 8,97 | 100.0 |
| 19:14:37 | 8,94 | 160.0 |
| 19:14:37 | 8,94 | 100.0 |
| 19:14:37 | 8,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:51 | 8,89 | 100.0 |
| 18:41:11 | 8,86 | 100.0 |
| 18:41:11 | 8,89 | 100.0 |
| 18:41:11 | 8,88 | 100.0 |
| 18:39:36 | 8,86 | 100.0 |
| 18:39:36 | 8,87 | 160.0 |
| 17:06:22 | 8,80 | 570.0 |
| 17:06:22 | 8,80 | 307.0 |
| 16:40:51 | 8,96 | 100.0 |
| 16:35:42 | 9,02 | 100.0 |
