LuxExperience BV ADR
WKN: A2QMNV / ISIN: US55406W1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 20,75 | 21,20 | 20,74 | 21,01 | 13838 |
| 21.12.21 | 19,75 | 21,18 | 19,53 | 21,02 | 21587 |
| 20.12.21 | 20,24 | 20,24 | 19,34 | 19,61 | 25396 |
| 17.12.21 | 20,88 | 21,57 | 20,37 | 20,49 | 49130 |
| 16.12.21 | 22,81 | 22,81 | 21,15 | 21,20 | 25487 |
| 15.12.21 | 22,08 | 23,08 | 21,43 | 22,80 | 36550 |
| 14.12.21 | 22,96 | 23,00 | 20,50 | 22,28 | 47387 |
| 13.12.21 | 24,28 | 24,28 | 22,50 | 23,38 | 51802 |
| 10.12.21 | 24,95 | 24,95 | 23,69 | 24,39 | 20332 |
| 09.12.21 | 25,55 | 25,55 | 24,71 | 24,91 | 21495 |
| 08.12.21 | 25,83 | 26,08 | 25,56 | 25,68 | 21672 |
| 07.12.21 | 25,96 | 27,07 | 25,90 | 25,97 | 36288 |
| 06.12.21 | 25,31 | 25,70 | 24,59 | 25,34 | 27091 |
| 03.12.21 | 25,69 | 26,15 | 24,51 | 25,27 | 29644 |
| 02.12.21 | 26,29 | 26,78 | 25,21 | 25,34 | 55816 |
| 01.12.21 | 27,28 | 27,73 | 26,28 | 26,51 | 29946 |
| 30.11.21 | 26,59 | 27,17 | 26,38 | 27,02 | 30592 |
| 29.11.21 | 26,98 | 27,26 | 26,15 | 26,94 | 17494 |
| 26.11.21 | 26,56 | 27,04 | 26,47 | 26,97 | 13178 |
| 25.11.21 | 27,64 | 27,64 | 27,64 | 27,64 | 16778 |
| 24.11.21 | 26,62 | 27,72 | 26,23 | 27,64 | 24181 |
| 23.11.21 | 26,31 | 26,95 | 25,65 | 26,65 | 19039 |
| 22.11.21 | 27,20 | 27,20 | 25,83 | 26,33 | 10709 |
| 19.11.21 | 27,68 | 27,68 | 26,26 | 26,83 | 37842 |
| 18.11.21 | 28,10 | 28,10 | 27,26 | 27,59 | 15001 |
