Lumen Technologies Inc
WKN: A2QMYN / ISIN: US5502411037Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.15 | 27,59 | 27,95 | 27,11 | 27,11 | 5705039 |
| 20.08.15 | 28,16 | 28,23 | 27,70 | 27,71 | 3760743 |
| 19.08.15 | 28,00 | 28,54 | 27,92 | 28,37 | 3765644 |
| 18.08.15 | 28,31 | 28,61 | 28,05 | 28,12 | 4753109 |
| 17.08.15 | 28,10 | 28,58 | 27,96 | 28,42 | 3293200 |
| 14.08.15 | 27,99 | 28,38 | 27,99 | 28,27 | 3816293 |
| 13.08.15 | 28,55 | 28,62 | 27,75 | 27,97 | 5846074 |
| 12.08.15 | 27,99 | 28,55 | 27,64 | 28,53 | 5320177 |
| 11.08.15 | 28,62 | 28,92 | 28,10 | 28,24 | 4552756 |
| 10.08.15 | 27,82 | 28,80 | 27,72 | 28,76 | 5873043 |
| 07.08.15 | 27,90 | 28,07 | 27,33 | 27,65 | 7704875 |
| 06.08.15 | 27,52 | 28,06 | 26,48 | 27,93 | 13508550 |
| 05.08.15 | 28,66 | 28,91 | 28,40 | 28,56 | 5674805 |
| 04.08.15 | 28,88 | 28,89 | 28,37 | 28,43 | 5081896 |
| 03.08.15 | 28,74 | 29,03 | 28,40 | 28,90 | 6371921 |
| 31.07.15 | 28,42 | 29,06 | 28,38 | 28,60 | 6924981 |
| 30.07.15 | 28,12 | 28,22 | 27,87 | 28,16 | 5551415 |
| 29.07.15 | 28,12 | 28,18 | 27,78 | 28,16 | 6478563 |
| 28.07.15 | 28,33 | 28,47 | 27,98 | 28,22 | 4466475 |
| 27.07.15 | 27,96 | 28,30 | 27,50 | 28,12 | 5833151 |
| 24.07.15 | 29,05 | 29,05 | 28,01 | 28,03 | 6520239 |
| 23.07.15 | 29,21 | 29,35 | 28,90 | 28,96 | 5856164 |
| 22.07.15 | 29,70 | 29,80 | 29,11 | 29,19 | 4708215 |
| 21.07.15 | 30,37 | 30,39 | 29,67 | 29,72 | 4644081 |
| 20.07.15 | 30,94 | 31,00 | 30,46 | 30,50 | 5489999 |
