Lumen Technologies Inc
WKN: A2QMYN / ISIN: US5502411037Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.15 | 28,20 | 28,53 | 28,10 | 28,49 | 4474592 |
| 02.11.15 | 28,31 | 28,46 | 28,01 | 28,41 | 4750264 |
| 30.10.15 | 28,14 | 28,35 | 27,89 | 28,21 | 3720764 |
| 29.10.15 | 28,03 | 28,10 | 27,73 | 28,08 | 3035016 |
| 28.10.15 | 27,79 | 28,29 | 27,70 | 28,12 | 3089091 |
| 27.10.15 | 28,19 | 28,30 | 27,53 | 27,64 | 3632853 |
| 26.10.15 | 28,04 | 28,39 | 27,95 | 28,32 | 4220061 |
| 23.10.15 | 28,08 | 28,17 | 27,85 | 28,02 | 3547696 |
| 22.10.15 | 27,42 | 27,98 | 27,41 | 27,91 | 4140475 |
| 21.10.15 | 27,45 | 27,50 | 27,17 | 27,20 | 3069854 |
| 20.10.15 | 26,91 | 27,32 | 26,84 | 27,25 | 2694768 |
| 19.10.15 | 26,73 | 27,03 | 26,64 | 26,92 | 4432493 |
| 16.10.15 | 27,12 | 27,13 | 26,61 | 26,81 | 4096139 |
| 15.10.15 | 26,31 | 27,01 | 26,26 | 26,98 | 4147261 |
| 14.10.15 | 25,85 | 26,38 | 25,85 | 26,18 | 3472320 |
| 13.10.15 | 25,78 | 26,05 | 25,67 | 25,78 | 3329608 |
| 12.10.15 | 25,74 | 25,89 | 25,48 | 25,86 | 3541776 |
| 09.10.15 | 26,49 | 26,58 | 25,61 | 25,72 | 5020656 |
| 08.10.15 | 26,00 | 26,55 | 25,82 | 26,51 | 3634890 |
| 07.10.15 | 25,88 | 26,18 | 25,80 | 26,06 | 3927064 |
| 06.10.15 | 25,62 | 25,87 | 25,52 | 25,62 | 5358222 |
| 05.10.15 | 24,82 | 25,70 | 24,80 | 25,64 | 4026633 |
| 02.10.15 | 24,35 | 24,65 | 24,11 | 24,65 | 4971312 |
| 01.10.15 | 25,12 | 25,20 | 24,48 | 24,60 | 4458221 |
| 30.09.15 | 24,91 | 25,23 | 24,83 | 25,12 | 5522854 |
