Lufthansa AG ADR
WKN: 910979 / ISIN: US2515613048Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.08 | 16,95 | 17,85 | 16,30 | 16,95 | 29105 |
| 03.10.08 | 18,85 | 19,50 | 18,84 | 18,85 | 15643 |
| 02.10.08 | 19,70 | 19,70 | 19,70 | 19,70 | 11687 |
| 01.10.08 | 19,30 | 19,75 | 19,25 | 19,30 | 3898 |
| 30.09.08 | 18,85 | 20,20 | 18,55 | 18,85 | 9911 |
| 26.09.08 | 22,15 | 22,25 | 21,80 | 22,15 | 11195 |
| 25.09.08 | 21,60 | 22,10 | 21,60 | 21,60 | 8602 |
| 24.09.08 | 20,95 | 20,95 | 20,95 | 20,95 | 8960 |
| 19.09.08 | 20,60 | 20,60 | 20,60 | 20,60 | 37659 |
| 18.09.08 | 20,75 | 20,75 | 20,75 | 20,75 | 14258 |
| 17.09.08 | 21,48 | 21,72 | 20,85 | 21,48 | 16143 |
| 16.09.08 | 20,80 | 20,80 | 20,80 | 20,80 | 6841 |
| 12.09.08 | 21,15 | 21,15 | 20,56 | 21,15 | 6403 |
| 11.09.08 | 21,15 | 21,15 | 21,15 | 21,15 | 4075 |
| 10.09.08 | 21,19 | 21,19 | 21,19 | 21,19 | 12341 |
| 09.09.08 | 21,10 | 21,45 | 21,05 | 21,10 | 15510 |
| 05.09.08 | 21,55 | 22,10 | 21,43 | 21,55 | 5903 |
| 04.09.08 | 22,40 | 22,64 | 22,35 | 22,40 | 8793 |
| 03.09.08 | 22,40 | 22,95 | 22,40 | 22,40 | 1310 |
| 29.08.08 | 21,45 | 21,81 | 21,45 | 21,45 | 7269 |
| 28.08.08 | 21,30 | 21,30 | 20,95 | 21,30 | 5337 |
| 27.08.08 | 21,20 | 21,20 | 21,20 | 21,20 | 5600 |
| 26.08.08 | 21,05 | 21,05 | 21,05 | 21,05 | 3514 |
| 22.08.08 | 20,90 | 20,90 | 20,90 | 20,90 | 10857 |
| 21.08.08 | 21,10 | 21,20 | 20,80 | 21,10 | 9169 |
