Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:59 | 7,29 | 654.0 |
| 16:26:59 | 7,29 | 158.0 |
| 16:26:57 | 7,29 | 2353.0 |
| 16:26:40 | 7,29 | 350.0 |
| 16:26:22 | 7,29 | 414.0 |
| 16:26:20 | 7,29 | 300.0 |
| 16:26:20 | 7,29 | 1855.0 |
| 16:25:12 | 7,29 | 8.0 |
| 16:24:48 | 7,29 | 1.0 |
| 16:24:24 | 7,30 | 292.0 |
| 16:24:22 | 7,29 | 1428.0 |
| 16:24:22 | 7,29 | 1042.0 |
| 16:24:22 | 7,29 | 1104.0 |
| 16:24:22 | 7,29 | 1591.0 |
| 16:24:06 | 7,29 | 391.0 |
| 16:23:12 | 7,30 | 122.0 |
| 16:23:10 | 7,29 | 2312.0 |
| 16:22:42 | 7,29 | 100.0 |
| 16:22:40 | 7,29 | 75.0 |
| 16:22:35 | 7,29 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:35 | 7,29 | 230.0 |
| 16:22:29 | 7,29 | 999.0 |
| 16:22:06 | 7,29 | 442.0 |
| 16:21:42 | 7,30 | 504.0 |
| 16:21:39 | 7,30 | 1112.0 |
| 16:21:39 | 7,30 | 8464.0 |
| 16:21:32 | 7,31 | 132.0 |
| 16:21:30 | 7,30 | 991.0 |
| 16:21:25 | 7,30 | 1000.0 |
| 16:20:20 | 7,31 | 72.0 |
| 16:20:02 | 7,31 | 8.0 |
| 16:20:02 | 7,31 | 100.0 |
| 16:19:46 | 7,31 | 340.0 |
| 16:18:43 | 7,31 | 249.0 |
| 16:18:41 | 7,31 | 1855.0 |
| 16:18:41 | 7,31 | 1871.0 |
| 16:18:34 | 7,31 | 741.0 |
| 16:18:34 | 7,31 | 259.0 |
| 16:17:44 | 7,32 | 191.0 |
| 16:17:42 | 7,31 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:42 | 7,32 | 1855.0 |
| 16:16:44 | 7,32 | 1386.0 |
| 16:16:44 | 7,32 | 378.0 |
| 16:15:25 | 7,31 | 5.0 |
| 16:14:43 | 7,32 | 173.0 |
| 16:14:41 | 7,32 | 1447.0 |
| 16:14:08 | 7,33 | 30.0 |
| 16:12:41 | 7,33 | 176.0 |
| 16:12:41 | 7,33 | 918.0 |
| 16:12:41 | 7,33 | 300.0 |
| 16:12:08 | 7,33 | 255.0 |
| 16:11:44 | 7,33 | 160.0 |
| 16:11:08 | 7,32 | 100.0 |
| 16:11:06 | 7,31 | 487.0 |
| 16:10:00 | 7,32 | 708.0 |
| 16:09:50 | 7,32 | 90.0 |
| 16:09:50 | 7,32 | 516.0 |
| 16:09:42 | 7,32 | 100.0 |
| 16:09:39 | 7,32 | 983.0 |
| 16:09:13 | 7,32 | 108.0 |
