Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:46 | 7,28 | 190.0 |
| 17:25:44 | 7,28 | 2189.0 |
| 17:25:44 | 7,28 | 2485.0 |
| 17:25:43 | 7,28 | 1603.0 |
| 17:25:32 | 7,28 | 92.0 |
| 17:25:32 | 7,28 | 1347.0 |
| 17:25:32 | 7,28 | 187.0 |
| 17:25:30 | 7,28 | 2955.0 |
| 17:25:27 | 7,28 | 586.0 |
| 17:25:27 | 7,28 | 304.0 |
| 17:25:27 | 7,28 | 261.0 |
| 17:25:25 | 7,28 | 36.0 |
| 17:25:25 | 7,28 | 2138.0 |
| 17:25:25 | 7,28 | 2602.0 |
| 17:25:21 | 7,28 | 751.0 |
| 17:25:21 | 7,28 | 28.0 |
| 17:25:21 | 7,28 | 247.0 |
| 17:25:18 | 7,28 | 1416.0 |
| 17:25:18 | 7,28 | 632.0 |
| 17:25:18 | 7,28 | 632.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:18 | 7,28 | 632.0 |
| 17:25:18 | 7,28 | 1374.0 |
| 17:25:16 | 7,28 | 537.0 |
| 17:25:09 | 7,28 | 176.0 |
| 17:25:07 | 7,28 | 1269.0 |
| 17:25:07 | 7,28 | 104.0 |
| 17:25:07 | 7,28 | 210.0 |
| 17:25:00 | 7,28 | 6.0 |
| 17:24:45 | 7,28 | 1455.0 |
| 17:24:45 | 7,28 | 300.0 |
| 17:24:27 | 7,28 | 451.0 |
| 17:24:27 | 7,28 | 71.0 |
| 17:24:25 | 7,28 | 2143.0 |
| 17:24:25 | 7,28 | 5972.0 |
| 17:24:25 | 7,28 | 1806.0 |
| 17:24:19 | 7,28 | 383.0 |
| 17:24:17 | 7,28 | 4754.0 |
| 17:24:17 | 7,28 | 936.0 |
| 17:23:58 | 7,28 | 1530.0 |
| 17:23:39 | 7,28 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:32 | 7,28 | 155.0 |
| 17:23:30 | 7,28 | 969.0 |
| 17:23:30 | 7,28 | 307.0 |
| 17:23:24 | 7,28 | 397.0 |
| 17:23:24 | 7,28 | 1276.0 |
| 17:23:04 | 7,29 | 293.0 |
| 17:23:04 | 7,28 | 321.0 |
| 17:23:04 | 7,28 | 586.0 |
| 17:23:03 | 7,28 | 1958.0 |
| 17:23:03 | 7,28 | 980.0 |
| 17:23:03 | 7,29 | 11.0 |
| 17:22:51 | 7,29 | 222.0 |
| 17:21:47 | 7,29 | 1292.0 |
| 17:20:51 | 7,29 | 190.0 |
| 17:20:27 | 7,29 | 179.0 |
| 17:20:24 | 7,29 | 2189.0 |
| 17:20:05 | 7,29 | 317.0 |
| 17:20:03 | 7,29 | 319.0 |
| 17:20:03 | 7,29 | 567.0 |
| 17:20:00 | 7,29 | 155.0 |
