Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:03 | 7,61 | 21.0 |
| 09:01:03 | 7,61 | 218.0 |
| 09:01:03 | 7,61 | 426.0 |
| 09:01:03 | 7,62 | 215.0 |
| 09:01:03 | 7,62 | 2000.0 |
| 09:00:25 | 7,62 | 721.0 |
| 09:00:21 | 7,63 | 408.0 |
| 09:00:20 | 7,62 | 424.0 |
| 09:00:10 | 7,62 | 109.0 |
| 09:00:10 | 7,61 | 1078.0 |
| 09:00:10 | 7,61 | 33.0 |
| 09:00:10 | 7,62 | 109.0 |
| 09:00:06 | 7,63 | 32.0 |
| 09:00:01 | 7,60 | 48915.0 |
