Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:01 | 7,55 | 62.0 |
| 16:52:57 | 7,55 | 22.0 |
| 16:52:54 | 7,55 | 1645.0 |
| 16:52:50 | 7,55 | 247.0 |
| 16:52:50 | 7,55 | 100.0 |
| 16:52:50 | 7,55 | 1379.0 |
| 16:52:28 | 7,55 | 5236.0 |
| 16:52:28 | 7,55 | 1335.0 |
| 16:52:23 | 7,55 | 299.0 |
| 16:52:23 | 7,55 | 33.0 |
| 16:52:22 | 7,55 | 245.0 |
| 16:52:19 | 7,55 | 100.0 |
| 16:52:18 | 7,55 | 336.0 |
| 16:52:18 | 7,55 | 131.0 |
| 16:52:16 | 7,55 | 2104.0 |
| 16:52:06 | 7,55 | 413.0 |
| 16:51:40 | 7,56 | 560.0 |
| 16:51:15 | 7,55 | 207.0 |
| 16:51:02 | 7,55 | 2699.0 |
| 16:50:41 | 7,56 | 2330.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:41 | 7,55 | 3640.0 |
| 16:50:24 | 7,55 | 1156.0 |
| 16:50:05 | 7,55 | 36.0 |
| 16:50:05 | 7,55 | 106.0 |
| 16:48:48 | 7,55 | 15.0 |
| 16:48:31 | 7,55 | 736.0 |
| 16:48:28 | 7,55 | 50.0 |
| 16:48:20 | 7,55 | 226.0 |
| 16:48:00 | 7,55 | 1494.0 |
| 16:48:00 | 7,55 | 610.0 |
| 16:47:52 | 7,55 | 912.0 |
| 16:47:51 | 7,55 | 623.0 |
| 16:47:51 | 7,55 | 709.0 |
| 16:47:51 | 7,55 | 2756.0 |
| 16:47:49 | 7,55 | 151.0 |
| 16:47:46 | 7,55 | 1.0 |
| 16:47:46 | 7,55 | 553.0 |
| 16:47:46 | 7,55 | 86.0 |
| 16:47:46 | 7,55 | 60.0 |
| 16:47:45 | 7,55 | 651.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:44 | 7,55 | 67.0 |
| 16:47:44 | 7,55 | 7729.0 |
| 16:47:44 | 7,55 | 9752.0 |
| 16:47:44 | 7,55 | 8470.0 |
| 16:47:44 | 7,55 | 3796.0 |
| 16:47:44 | 7,55 | 253.0 |
| 16:47:30 | 7,55 | 400.0 |
| 16:47:20 | 7,55 | 879.0 |
| 16:47:19 | 7,55 | 100.0 |
| 16:47:06 | 7,55 | 6442.0 |
| 16:47:06 | 7,55 | 82.0 |
| 16:47:03 | 7,55 | 61.0 |
| 16:47:03 | 7,55 | 404.0 |
| 16:46:27 | 7,56 | 98.0 |
| 16:46:07 | 7,55 | 289.0 |
| 16:46:06 | 7,55 | 400.0 |
| 16:45:34 | 7,55 | 1683.0 |
| 16:45:33 | 7,55 | 321.0 |
| 16:45:33 | 7,55 | 518.0 |
| 16:45:20 | 7,56 | 2049.0 |
