Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:47 | 7,55 | 1617.0 |
| 17:01:28 | 7,55 | 4820.0 |
| 17:01:28 | 7,55 | 727.0 |
| 17:01:10 | 7,56 | 350.0 |
| 17:01:04 | 7,55 | 548.0 |
| 17:01:04 | 7,55 | 1224.0 |
| 17:00:39 | 7,55 | 7710.0 |
| 17:00:39 | 7,55 | 6395.0 |
| 17:00:30 | 7,55 | 586.0 |
| 17:00:30 | 7,55 | 484.0 |
| 17:00:21 | 7,55 | 59.0 |
| 17:00:21 | 7,55 | 148.0 |
| 17:00:21 | 7,55 | 56.0 |
| 17:00:21 | 7,55 | 62.0 |
| 17:00:21 | 7,55 | 59.0 |
| 17:00:20 | 7,55 | 774.0 |
| 17:00:03 | 7,55 | 782.0 |
| 16:59:42 | 7,55 | 85.0 |
| 16:59:35 | 7,55 | 377.0 |
| 16:59:29 | 7,55 | 1279.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:28 | 7,55 | 1069.0 |
| 16:59:24 | 7,55 | 563.0 |
| 16:59:23 | 7,55 | 589.0 |
| 16:58:51 | 7,55 | 982.0 |
| 16:58:51 | 7,55 | 127.0 |
| 16:58:18 | 7,55 | 4878.0 |
| 16:58:18 | 7,54 | 1594.0 |
| 16:58:02 | 7,54 | 214.0 |
| 16:58:01 | 7,54 | 1401.0 |
| 16:57:55 | 7,54 | 1003.0 |
| 16:57:55 | 7,54 | 70.0 |
| 16:57:54 | 7,54 | 1484.0 |
| 16:57:54 | 7,54 | 108.0 |
| 16:57:54 | 7,54 | 1116.0 |
| 16:57:54 | 7,54 | 1408.0 |
| 16:57:54 | 7,54 | 1078.0 |
| 16:57:53 | 7,54 | 108.0 |
| 16:57:53 | 7,54 | 698.0 |
| 16:57:53 | 7,54 | 1352.0 |
| 16:57:53 | 7,54 | 1648.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:53 | 7,54 | 1648.0 |
| 16:57:53 | 7,54 | 1078.0 |
| 16:57:53 | 7,54 | 3000.0 |
| 16:57:53 | 7,54 | 108.0 |
| 16:57:53 | 7,54 | 166.0 |
| 16:57:53 | 7,54 | 3000.0 |
| 16:57:53 | 7,54 | 3000.0 |
| 16:57:53 | 7,54 | 899.0 |
| 16:57:53 | 7,54 | 197.0 |
| 16:57:53 | 7,54 | 501.0 |
| 16:57:53 | 7,54 | 4.0 |
| 16:57:53 | 7,54 | 371.0 |
| 16:57:53 | 7,54 | 440.0 |
| 16:57:53 | 7,54 | 588.0 |
| 16:57:53 | 7,54 | 1864.0 |
| 16:57:53 | 7,54 | 500.0 |
| 16:57:53 | 7,54 | 636.0 |
| 16:57:53 | 7,54 | 8587.0 |
| 16:57:33 | 7,55 | 1617.0 |
| 16:57:31 | 7,55 | 2217.0 |
