Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:05 | 7,56 | 641.0 |
| 17:15:05 | 7,56 | 661.0 |
| 17:15:04 | 7,56 | 239.0 |
| 17:15:01 | 7,56 | 950.0 |
| 17:15:01 | 7,56 | 876.0 |
| 17:14:46 | 7,56 | 396.0 |
| 17:14:46 | 7,56 | 1473.0 |
| 17:14:30 | 7,57 | 20.0 |
| 17:14:28 | 7,57 | 2000.0 |
| 17:14:15 | 7,56 | 618.0 |
| 17:14:10 | 7,57 | 535.0 |
| 17:14:10 | 7,57 | 2465.0 |
| 17:13:21 | 7,57 | 3233.0 |
| 17:13:21 | 7,57 | 2592.0 |
| 17:13:11 | 7,56 | 13.0 |
| 17:13:11 | 7,56 | 653.0 |
| 17:13:03 | 7,56 | 5177.0 |
| 17:12:47 | 7,56 | 2073.0 |
| 17:12:45 | 7,55 | 2668.0 |
| 17:12:45 | 7,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:36 | 7,56 | 865.0 |
| 17:12:36 | 7,56 | 2017.0 |
| 17:12:36 | 7,56 | 1070.0 |
| 17:11:57 | 7,55 | 1422.0 |
| 17:11:56 | 7,55 | 3500.0 |
| 17:11:49 | 7,55 | 234.0 |
| 17:11:27 | 7,55 | 279.0 |
| 17:11:27 | 7,55 | 542.0 |
| 17:11:17 | 7,55 | 1408.0 |
| 17:11:17 | 7,55 | 542.0 |
| 17:10:48 | 7,54 | 2007.0 |
| 17:10:39 | 7,55 | 1517.0 |
| 17:10:39 | 7,55 | 1017.0 |
| 17:10:14 | 7,55 | 253.0 |
| 17:10:14 | 7,55 | 135.0 |
| 17:10:11 | 7,54 | 509.0 |
| 17:10:06 | 7,54 | 210.0 |
| 17:10:06 | 7,54 | 173.0 |
| 17:10:03 | 7,54 | 3211.0 |
| 17:10:03 | 7,54 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:25 | 7,55 | 66.0 |
| 17:09:16 | 7,55 | 1000.0 |
| 17:09:14 | 7,55 | 73.0 |
| 17:09:14 | 7,55 | 309.0 |
| 17:09:02 | 7,55 | 2.0 |
| 17:09:02 | 7,55 | 99.0 |
| 17:08:54 | 7,55 | 42.0 |
| 17:08:45 | 7,55 | 63.0 |
| 17:08:31 | 7,54 | 612.0 |
| 17:08:31 | 7,54 | 694.0 |
| 17:08:30 | 7,54 | 374.0 |
| 17:08:30 | 7,54 | 662.0 |
| 17:08:29 | 7,54 | 1254.0 |
| 17:08:09 | 7,54 | 69.0 |
| 17:08:08 | 7,54 | 391.0 |
| 17:08:08 | 7,54 | 2903.0 |
| 17:08:08 | 7,54 | 151.0 |
| 17:07:14 | 7,54 | 459.0 |
| 17:07:07 | 7,55 | 5336.0 |
| 17:07:07 | 7,55 | 4664.0 |
