Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:08 | 7,57 | 2294.0 |
| 17:22:46 | 7,57 | 1490.0 |
| 17:22:33 | 7,57 | 204.0 |
| 17:22:32 | 7,57 | 618.0 |
| 17:22:12 | 7,58 | 54.0 |
| 17:22:12 | 7,58 | 3637.0 |
| 17:22:10 | 7,58 | 2956.0 |
| 17:22:05 | 7,58 | 328.0 |
| 17:22:05 | 7,58 | 138.0 |
| 17:22:04 | 7,58 | 1.0 |
| 17:22:04 | 7,58 | 1.0 |
| 17:22:04 | 7,58 | 1.0 |
| 17:22:03 | 7,58 | 1.0 |
| 17:22:03 | 7,58 | 648.0 |
| 17:22:00 | 7,58 | 2.0 |
| 17:21:59 | 7,58 | 1.0 |
| 17:21:59 | 7,58 | 209.0 |
| 17:21:46 | 7,58 | 750.0 |
| 17:21:43 | 7,58 | 1.0 |
| 17:21:43 | 7,58 | 259.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:43 | 7,58 | 61.0 |
| 17:21:43 | 7,58 | 79.0 |
| 17:21:41 | 7,57 | 737.0 |
| 17:21:05 | 7,57 | 100.0 |
| 17:21:04 | 7,58 | 2811.0 |
| 17:21:04 | 7,58 | 6265.0 |
| 17:21:04 | 7,58 | 4694.0 |
| 17:21:04 | 7,57 | 1230.0 |
| 17:21:02 | 7,57 | 1107.0 |
| 17:21:02 | 7,57 | 2910.0 |
| 17:20:04 | 7,57 | 1019.0 |
| 17:19:26 | 7,57 | 1916.0 |
| 17:19:24 | 7,57 | 1047.0 |
| 17:19:18 | 7,57 | 100.0 |
| 17:19:10 | 7,57 | 1839.0 |
| 17:19:01 | 7,57 | 360.0 |
| 17:17:34 | 7,57 | 1105.0 |
| 17:17:34 | 7,57 | 112.0 |
| 17:17:31 | 7,57 | 91.0 |
| 17:17:25 | 7,57 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:16 | 7,57 | 526.0 |
| 17:17:14 | 7,57 | 2775.0 |
| 17:17:14 | 7,57 | 775.0 |
| 17:17:14 | 7,57 | 5592.0 |
| 17:17:14 | 7,57 | 190.0 |
| 17:17:02 | 7,58 | 715.0 |
| 17:16:59 | 7,58 | 672.0 |
| 17:16:48 | 7,58 | 56.0 |
| 17:16:28 | 7,58 | 68.0 |
| 17:16:28 | 7,58 | 865.0 |
| 17:16:24 | 7,57 | 58.0 |
| 17:16:12 | 7,57 | 983.0 |
| 17:16:12 | 7,57 | 317.0 |
| 17:15:48 | 7,57 | 91.0 |
| 17:15:47 | 7,57 | 1315.0 |
| 17:15:16 | 7,57 | 670.0 |
| 17:15:15 | 7,57 | 537.0 |
| 17:15:14 | 7,57 | 886.0 |
| 17:15:14 | 7,57 | 467.0 |
| 17:15:05 | 7,56 | 4.0 |
