Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 7,55 | 2182290. |
| 17:35:12 | 7,55 | 2182290. |
| 17:29:41 | 7,57 | 750.0 |
| 17:29:20 | 7,57 | 411.0 |
| 17:29:18 | 7,57 | 1000.0 |
| 17:29:02 | 7,58 | 1279.0 |
| 17:29:00 | 7,58 | 529.0 |
| 17:29:00 | 7,58 | 200.0 |
| 17:28:53 | 7,58 | 150.0 |
| 17:28:48 | 7,57 | 1157.0 |
| 17:28:36 | 7,57 | 699.0 |
| 17:28:03 | 7,57 | 1560.0 |
| 17:28:03 | 7,57 | 698.0 |
| 17:27:52 | 7,57 | 1084.0 |
| 17:27:52 | 7,57 | 542.0 |
| 17:27:40 | 7,57 | 356.0 |
| 17:27:40 | 7,57 | 2092.0 |
| 17:27:40 | 7,57 | 1997.0 |
| 17:27:40 | 7,57 | 95.0 |
| 17:27:31 | 7,57 | 2707.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:27 | 7,57 | 975.0 |
| 17:27:27 | 7,57 | 3209.0 |
| 17:27:27 | 7,57 | 140.0 |
| 17:27:27 | 7,57 | 570.0 |
| 17:27:16 | 7,57 | 3.0 |
| 17:27:16 | 7,57 | 1379.0 |
| 17:27:16 | 7,57 | 603.0 |
| 17:27:16 | 7,57 | 485.0 |
| 17:27:16 | 7,57 | 639.0 |
| 17:27:16 | 7,57 | 63.0 |
| 17:27:16 | 7,57 | 302.0 |
| 17:27:03 | 7,57 | 860.0 |
| 17:25:38 | 7,57 | 615.0 |
| 17:25:27 | 7,57 | 256.0 |
| 17:25:26 | 7,57 | 342.0 |
| 17:25:15 | 7,57 | 621.0 |
| 17:24:59 | 7,57 | 414.0 |
| 17:24:59 | 7,57 | 2281.0 |
| 17:24:50 | 7,57 | 3692.0 |
| 17:24:29 | 7,57 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:25 | 7,57 | 5237.0 |
| 17:24:04 | 7,57 | 500.0 |
| 17:23:51 | 7,57 | 174.0 |
| 17:23:50 | 7,57 | 2866.0 |
| 17:23:50 | 7,57 | 89.0 |
| 17:23:50 | 7,57 | 2638.0 |
| 17:23:50 | 7,57 | 322.0 |
| 17:23:50 | 7,57 | 85.0 |
| 17:23:50 | 7,57 | 2000.0 |
| 17:23:50 | 7,57 | 85.0 |
| 17:23:44 | 7,57 | 69.0 |
| 17:23:44 | 7,57 | 123.0 |
| 17:23:44 | 7,57 | 1108.0 |
| 17:23:44 | 7,57 | 615.0 |
| 17:23:44 | 7,57 | 2000.0 |
| 17:23:44 | 7,57 | 2615.0 |
| 17:23:44 | 7,57 | 5733.0 |
| 17:23:36 | 7,57 | 735.0 |
| 17:23:30 | 7,57 | 200.0 |
| 17:23:26 | 7,58 | 250.0 |
