Luckin Coffee Inc ADR
WKN: A2PJ6S / ISIN: US54951L1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 33,50 | 200.0 |
| 21:58:31 | 33,55 | 135.0 |
| 21:58:31 | 33,55 | 100.0 |
| 21:57:54 | 33,74 | 100.0 |
| 21:57:28 | 33,68 | 100.0 |
| 21:57:23 | 33,79 | 100.0 |
| 21:55:34 | 33,82 | 100.0 |
| 21:55:34 | 33,82 | 100.0 |
| 21:55:32 | 33,82 | 100.0 |
| 21:55:32 | 33,82 | 300.0 |
| 21:55:32 | 33,82 | 3777.0 |
| 21:54:41 | 33,90 | 100.0 |
| 21:54:35 | 33,90 | 100.0 |
| 21:54:28 | 33,92 | 200.0 |
| 21:53:56 | 33,90 | 100.0 |
| 21:53:49 | 33,90 | 199.0 |
| 21:53:49 | 33,90 | 386.0 |
| 21:53:31 | 33,90 | 100.0 |
| 21:53:30 | 33,90 | 400.0 |
| 21:53:30 | 33,92 | 2603.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:28 | 33,90 | 204.0 |
| 21:52:42 | 33,90 | 100.0 |
| 21:52:42 | 33,90 | 100.0 |
| 21:52:31 | 33,90 | 116.0 |
| 21:52:26 | 33,90 | 100.0 |
| 21:52:26 | 33,90 | 200.0 |
| 21:52:07 | 33,90 | 100.0 |
| 21:52:07 | 33,90 | 200.0 |
| 21:51:17 | 33,92 | 2348.0 |
| 21:51:10 | 33,90 | 100.0 |
| 21:51:02 | 33,90 | 100.0 |
| 21:50:04 | 33,90 | 100.0 |
| 21:49:43 | 33,95 | 100.0 |
| 21:49:43 | 33,95 | 100.0 |
| 21:49:43 | 33,95 | 100.0 |
| 21:49:36 | 33,95 | 100.0 |
| 21:49:34 | 33,96 | 295.0 |
| 21:49:16 | 33,97 | 100.0 |
| 21:49:11 | 33,95 | 100.0 |
| 21:49:11 | 33,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:11 | 33,95 | 100.0 |
| 21:49:05 | 33,95 | 100.0 |
| 21:49:05 | 33,95 | 100.0 |
| 21:48:34 | 33,95 | 100.0 |
| 21:48:21 | 33,95 | 100.0 |
| 21:48:19 | 33,95 | 100.0 |
| 21:48:13 | 33,97 | 100.0 |
| 21:47:53 | 33,95 | 100.0 |
| 21:47:32 | 33,97 | 400.0 |
| 21:47:05 | 33,95 | 100.0 |
| 21:46:41 | 33,95 | 100.0 |
| 21:45:45 | 33,95 | 100.0 |
| 21:45:45 | 33,95 | 100.0 |
| 21:45:45 | 33,95 | 100.0 |
| 21:45:44 | 33,95 | 100.0 |
| 21:45:44 | 33,95 | 100.0 |
| 21:45:44 | 33,95 | 100.0 |
| 21:45:41 | 33,98 | 500.0 |
| 21:45:16 | 33,95 | 100.0 |
| 21:45:16 | 33,95 | 200.0 |
