Lucid Group Inc
WKN: A41FLM / ISIN: US5494982029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 6,26 | 100.0 |
| 21:59:34 | 6,25 | 176.0 |
| 21:59:34 | 6,25 | 600.0 |
| 21:59:34 | 6,25 | 220.0 |
| 21:59:34 | 6,25 | 380.0 |
| 21:59:34 | 6,25 | 100.0 |
| 21:59:34 | 6,25 | 108.0 |
| 21:59:34 | 6,25 | 800.0 |
| 21:59:34 | 6,25 | 600.0 |
| 21:59:34 | 6,25 | 600.0 |
| 21:59:34 | 6,25 | 1900.0 |
| 21:59:34 | 6,25 | 300.0 |
| 21:59:33 | 6,25 | 2000.0 |
| 21:59:33 | 6,25 | 3900.0 |
| 21:59:33 | 6,25 | 600.0 |
| 21:59:33 | 6,25 | 100.0 |
| 21:59:33 | 6,25 | 100.0 |
| 21:59:33 | 6,25 | 100.0 |
| 21:59:33 | 6,25 | 100.0 |
| 21:59:33 | 6,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 6,25 | 200.0 |
| 21:59:33 | 6,25 | 200.0 |
| 21:59:33 | 6,25 | 200.0 |
| 21:59:33 | 6,25 | 200.0 |
| 21:59:33 | 6,25 | 500.0 |
| 21:59:33 | 6,25 | 600.0 |
| 21:59:33 | 6,25 | 400.0 |
| 21:59:33 | 6,25 | 200.0 |
| 21:59:33 | 6,25 | 100.0 |
| 21:59:33 | 6,25 | 110.0 |
| 21:59:33 | 6,25 | 380.0 |
| 21:59:33 | 6,25 | 110.0 |
| 21:59:33 | 6,25 | 490.0 |
| 21:59:33 | 6,25 | 100.0 |
| 21:59:33 | 6,25 | 110.0 |
| 21:59:33 | 6,25 | 200.0 |
| 21:59:33 | 6,25 | 190.0 |
| 21:59:33 | 6,25 | 100.0 |
| 21:59:33 | 6,25 | 500.0 |
| 21:59:33 | 6,25 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 6,25 | 100.0 |
| 21:59:33 | 6,25 | 200.0 |
| 21:59:33 | 6,25 | 100.0 |
| 21:59:33 | 6,25 | 200.0 |
| 21:59:33 | 6,25 | 300.0 |
| 21:59:33 | 6,25 | 300.0 |
| 21:59:33 | 6,25 | 1870.0 |
| 21:59:33 | 6,25 | 300.0 |
| 21:59:33 | 6,25 | 600.0 |
| 21:59:33 | 6,25 | 100.0 |
| 21:59:33 | 6,25 | 537.0 |
| 21:59:33 | 6,25 | 600.0 |
| 21:59:33 | 6,25 | 100.0 |
| 21:59:33 | 6,25 | 600.0 |
| 21:59:33 | 6,25 | 1100.0 |
| 21:59:33 | 6,25 | 3800.0 |
| 21:59:33 | 6,25 | 2200.0 |
| 21:59:33 | 6,25 | 1000.0 |
| 21:59:33 | 6,25 | 800.0 |
| 21:59:33 | 6,25 | 4888.0 |
