LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 3.726 | 3.726 | 3.698 | 3.718 | 0 |
| 06.12.23 | 3.718 | 3.764 | 3.718 | 3.742 | 0 |
| 05.12.23 | 3.584 | 3.584 | 3.584 | 3.584 | 0 |
| 04.12.23 | 3.568 | 3.594 | 3.568 | 3.594 | 0 |
| 01.12.23 | 3.398 | 3.398 | 3.398 | 3.398 | 0 |
| 30.11.23 | 3.332 | 3.332 | 3.332 | 3.332 | 0 |
| 29.11.23 | 3.418 | 3.418 | 3.386 | 3.390 | 0 |
| 28.11.23 | 3.412 | 3.462 | 3.412 | 3.462 | 4 |
| 27.11.23 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 24.11.23 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 23.11.23 | 3.428 | 3.450 | 3.428 | 3.450 | 0 |
| 22.11.23 | 3.294 | 3.294 | 3.294 | 3.294 | 0 |
| 21.11.23 | 3.384 | 3.384 | 3.380 | 3.380 | 0 |
| 20.11.23 | 3.456 | 3.456 | 3.446 | 3.446 | 0 |
| 17.11.23 | 3.438 | 3.438 | 3.428 | 3.428 | 0 |
| 16.11.23 | 3.334 | 3.334 | 3.334 | 3.334 | 0 |
| 15.11.23 | 3.342 | 3.364 | 3.342 | 3.358 | 0 |
| 14.11.23 | 3.066 | 3.124 | 3.066 | 3.124 | 0 |
| 13.11.23 | 3.108 | 3.116 | 3.106 | 3.116 | 0 |
| 10.11.23 | 3.134 | 3.142 | 3.114 | 3.126 | 0 |
| 09.11.23 | 2.996 | 2.996 | 2.996 | 2.996 | 0 |
| 08.11.23 | 2.996 | 3.014 | 2.982 | 3.014 | 0 |
| 07.11.23 | 3.096 | 3.096 | 3.096 | 3.096 | 0 |
| 06.11.23 | 3.078 | 3.110 | 3.078 | 3.104 | 0 |
| 03.11.23 | 3.060 | 3.060 | 3.030 | 3.058 | 0 |
