LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:21 | 11,00 | 603.0 |
| 16:04:46 | 11,00 | 79.0 |
| 16:04:46 | 11,00 | 257.0 |
| 16:04:40 | 11,00 | 654.0 |
| 16:04:39 | 10,95 | 934.0 |
| 16:03:32 | 11,00 | 222.0 |
| 16:03:32 | 11,00 | 300.0 |
| 16:03:31 | 11,00 | 141.0 |
| 16:03:31 | 11,00 | 171.0 |
| 16:03:31 | 11,00 | 9.0 |
| 16:03:31 | 11,00 | 352.0 |
| 16:03:31 | 11,00 | 1004.0 |
| 16:03:31 | 11,00 | 291.0 |
| 16:03:31 | 11,00 | 1417.0 |
| 15:57:04 | 11,10 | 178.0 |
| 15:56:47 | 11,10 | 1000.0 |
| 15:56:34 | 11,10 | 354.0 |
| 15:56:12 | 11,05 | 208.0 |
| 15:56:08 | 11,00 | 100.0 |
| 15:54:43 | 11,00 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:24 | 11,10 | 633.0 |
| 15:54:24 | 11,10 | 87.0 |
| 15:54:24 | 11,10 | 237.0 |
| 15:54:24 | 11,10 | 605.0 |
| 15:51:11 | 11,15 | 300.0 |
| 15:51:06 | 11,15 | 273.0 |
| 15:43:55 | 11,15 | 8.0 |
| 15:43:39 | 11,10 | 400.0 |
| 15:43:20 | 11,15 | 383.0 |
| 15:37:46 | 11,15 | 272.0 |
| 15:37:46 | 11,10 | 352.0 |
| 15:37:46 | 11,10 | 4.0 |
| 15:37:46 | 11,10 | 150.0 |
| 15:37:46 | 11,10 | 158.0 |
| 15:37:46 | 11,10 | 336.0 |
| 15:35:07 | 11,15 | 46.0 |
| 15:34:39 | 11,15 | 664.0 |
| 15:32:57 | 11,10 | 142.0 |
| 15:32:57 | 11,10 | 315.0 |
| 15:32:25 | 11,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:50 | 11,10 | 400.0 |
| 15:27:28 | 11,20 | 259.0 |
| 15:27:24 | 11,15 | 372.0 |
| 15:25:59 | 11,15 | 181.0 |
| 15:25:19 | 11,15 | 1.0 |
| 15:20:53 | 11,15 | 123.0 |
| 15:20:53 | 11,15 | 594.0 |
| 15:19:20 | 11,15 | 150.0 |
| 15:15:39 | 11,15 | 240.0 |
| 15:15:39 | 11,15 | 160.0 |
| 15:15:16 | 11,10 | 4.0 |
| 15:15:15 | 11,10 | 51.0 |
| 15:13:01 | 11,15 | 438.0 |
| 15:13:00 | 11,30 | 200.0 |
| 15:13:00 | 11,25 | 560.0 |
| 15:12:58 | 11,15 | 288.0 |
| 15:12:58 | 11,20 | 1176.0 |
| 15:12:58 | 11,25 | 20.0 |
| 15:12:50 | 11,25 | 383.0 |
| 15:12:46 | 11,15 | 187.0 |
