LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:36 | 11,30 | 35442.0 |
| 17:37:36 | 11,30 | 35442.0 |
| 17:29:58 | 11,10 | 500.0 |
| 17:29:51 | 11,15 | 1.0 |
| 17:29:24 | 11,15 | 237.0 |
| 17:28:47 | 11,10 | 342.0 |
| 17:28:31 | 11,10 | 680.0 |
| 17:28:03 | 11,00 | 82.0 |
| 17:28:02 | 11,00 | 925.0 |
| 17:27:29 | 11,05 | 88.0 |
| 17:25:46 | 11,05 | 200.0 |
| 17:24:32 | 11,00 | 206.0 |
| 17:24:32 | 11,00 | 179.0 |
| 17:24:32 | 11,00 | 120.0 |
| 17:24:29 | 11,00 | 200.0 |
| 17:24:29 | 11,00 | 128.0 |
| 17:24:29 | 11,00 | 1667.0 |
| 17:22:55 | 11,05 | 183.0 |
| 17:22:55 | 11,00 | 600.0 |
| 17:22:07 | 11,00 | 353.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:31 | 11,05 | 239.0 |
| 17:21:31 | 11,05 | 27.0 |
| 17:21:31 | 11,05 | 160.0 |
| 17:21:31 | 11,05 | 115.0 |
| 17:20:59 | 11,00 | 1352.0 |
| 17:20:57 | 11,05 | 159.0 |
| 17:20:57 | 11,05 | 763.0 |
| 17:20:55 | 11,05 | 400.0 |
| 17:17:08 | 11,15 | 159.0 |
| 17:16:57 | 11,15 | 1.0 |
| 17:15:56 | 11,05 | 602.0 |
| 17:15:13 | 11,15 | 160.0 |
| 17:14:12 | 11,10 | 203.0 |
| 17:14:12 | 11,10 | 75.0 |
| 17:12:27 | 11,10 | 55.0 |
| 17:11:48 | 11,10 | 167.0 |
| 17:10:19 | 11,10 | 183.0 |
| 17:10:19 | 11,00 | 110.0 |
| 17:10:19 | 11,00 | 150.0 |
| 17:09:06 | 11,00 | 248.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:06 | 11,00 | 494.0 |
| 17:09:04 | 11,00 | 101.0 |
| 17:09:04 | 10,95 | 1378.0 |
| 17:08:03 | 11,05 | 518.0 |
| 17:07:49 | 11,00 | 386.0 |
| 17:07:09 | 10,90 | 421.0 |
| 17:04:02 | 10,90 | 182.0 |
| 17:04:02 | 10,90 | 450.0 |
| 17:04:02 | 10,90 | 12.0 |
| 17:04:01 | 10,90 | 136.0 |
| 17:04:01 | 10,90 | 105.0 |
| 17:04:01 | 10,90 | 137.0 |
| 17:04:01 | 10,90 | 122.0 |
| 17:04:01 | 10,90 | 935.0 |
| 17:04:00 | 11,00 | 178.0 |
| 17:04:00 | 10,95 | 478.0 |
| 17:03:59 | 10,90 | 400.0 |
| 17:03:02 | 11,00 | 257.0 |
| 17:03:02 | 11,00 | 1.0 |
| 17:02:24 | 10,95 | 170.0 |
