LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:33 | 11,05 | 162.0 |
| 15:42:49 | 11,10 | 10.0 |
| 15:36:58 | 11,00 | 55.0 |
| 15:36:24 | 11,00 | 1.0 |
| 15:35:29 | 11,15 | 200.0 |
| 15:35:01 | 11,00 | 300.0 |
| 15:33:21 | 11,00 | 350.0 |
| 15:29:39 | 11,00 | 1870.0 |
| 15:29:21 | 11,05 | 630.0 |
| 15:27:23 | 11,10 | 578.0 |
| 15:18:01 | 11,00 | 269.0 |
| 15:18:00 | 11,15 | 200.0 |
| 15:17:09 | 11,15 | 100.0 |
| 15:16:38 | 11,00 | 186.0 |
| 15:16:20 | 11,10 | 250.0 |
| 15:13:12 | 11,00 | 700.0 |
| 15:13:09 | 11,00 | 2280.0 |
| 15:12:37 | 11,15 | 720.0 |
| 15:08:52 | 11,15 | 3.0 |
| 15:08:43 | 11,25 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:08 | 11,30 | 100.0 |
| 15:07:42 | 11,30 | 70.0 |
| 15:07:28 | 11,15 | 500.0 |
| 15:04:11 | 11,15 | 10.0 |
| 15:01:50 | 11,15 | 500.0 |
| 15:01:23 | 11,30 | 572.0 |
| 15:01:20 | 11,25 | 2777.0 |
| 15:01:13 | 11,30 | 198.0 |
| 15:00:28 | 11,15 | 100.0 |
| 15:00:06 | 11,20 | 1720.0 |
| 14:59:29 | 11,10 | 80.0 |
| 14:57:25 | 11,15 | 280.0 |
| 14:57:25 | 11,15 | 720.0 |
| 14:57:22 | 11,10 | 300.0 |
| 14:57:11 | 11,15 | 243.0 |
| 14:57:11 | 11,10 | 500.0 |
| 14:56:35 | 11,10 | 1000.0 |
| 14:55:27 | 11,10 | 500.0 |
| 14:55:14 | 11,15 | 2.0 |
| 14:54:23 | 11,05 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:54:06 | 11,15 | 720.0 |
| 14:54:03 | 11,15 | 500.0 |
| 14:53:23 | 11,15 | 720.0 |
| 14:52:51 | 11,15 | 200.0 |
| 14:52:30 | 11,15 | 600.0 |
| 14:51:24 | 11,20 | 250.0 |
| 14:49:48 | 11,15 | 160.0 |
| 14:49:16 | 11,20 | 89.0 |
| 14:48:09 | 11,20 | 300.0 |
| 14:43:34 | 11,20 | 710.0 |
| 14:43:31 | 11,15 | 50.0 |
| 14:42:02 | 11,20 | 200.0 |
| 14:41:32 | 11,20 | 200.0 |
| 14:40:03 | 11,15 | 3.0 |
| 14:39:46 | 11,15 | 570.0 |
| 14:38:09 | 11,05 | 150.0 |
| 14:35:00 | 11,05 | 600.0 |
| 14:34:29 | 11,05 | 11.0 |
| 14:34:06 | 11,15 | 100.0 |
| 14:33:23 | 11,15 | 80.0 |
