LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:08 | 10,90 | 500.0 |
| 17:03:08 | 10,90 | 500.0 |
| 17:03:02 | 10,90 | 500.0 |
| 17:02:22 | 10,90 | 500.0 |
| 17:02:21 | 10,90 | 500.0 |
| 17:02:16 | 10,95 | 500.0 |
| 17:02:15 | 10,95 | 500.0 |
| 17:02:04 | 10,95 | 500.0 |
| 17:01:39 | 10,95 | 200.0 |
| 17:00:48 | 10,95 | 210.0 |
| 16:57:30 | 10,95 | 100.0 |
| 16:56:39 | 10,95 | 500.0 |
| 16:55:26 | 11,05 | 60.0 |
| 16:53:43 | 11,10 | 50.0 |
| 16:52:59 | 11,10 | 100.0 |
| 16:52:58 | 11,05 | 60.0 |
| 16:51:49 | 11,10 | 5.0 |
| 16:50:58 | 11,05 | 70.0 |
| 16:48:54 | 11,05 | 725.0 |
| 16:47:30 | 11,00 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:35 | 11,00 | 730.0 |
| 16:45:51 | 10,95 | 8.0 |
| 16:43:53 | 11,00 | 445.0 |
| 16:42:56 | 10,95 | 120.0 |
| 16:42:45 | 10,95 | 302.0 |
| 16:41:53 | 10,95 | 500.0 |
| 16:37:59 | 10,95 | 3.0 |
| 16:37:44 | 10,95 | 270.0 |
| 16:37:30 | 10,95 | 730.0 |
| 16:33:47 | 11,05 | 700.0 |
| 16:31:47 | 11,05 | 500.0 |
| 16:27:41 | 11,10 | 1.0 |
| 16:27:41 | 11,05 | 90.0 |
| 16:26:33 | 11,05 | 400.0 |
| 16:17:36 | 11,15 | 500.0 |
| 16:15:21 | 11,15 | 500.0 |
| 16:12:47 | 11,15 | 80.0 |
| 16:12:12 | 11,15 | 10.0 |
| 16:11:14 | 11,10 | 5.0 |
| 16:06:24 | 11,15 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:47 | 10,95 | 7.0 |
| 15:58:52 | 10,95 | 270.0 |
| 15:58:48 | 10,95 | 730.0 |
| 15:58:41 | 10,95 | 730.0 |
| 15:56:05 | 10,95 | 190.0 |
| 15:56:03 | 11,00 | 76.0 |
| 15:55:28 | 10,95 | 250.0 |
| 15:53:46 | 11,05 | 120.0 |
| 15:52:44 | 11,05 | 1530.0 |
| 15:52:32 | 11,00 | 470.0 |
| 15:50:37 | 11,05 | 20.0 |
| 15:49:37 | 11,10 | 1.0 |
| 15:49:04 | 11,05 | 510.0 |
| 15:48:31 | 11,10 | 100.0 |
| 15:47:49 | 11,10 | 240.0 |
| 15:47:24 | 11,10 | 460.0 |
| 15:45:42 | 11,10 | 1.0 |
| 15:44:52 | 11,05 | 500.0 |
| 15:44:35 | 11,10 | 386.0 |
| 15:43:57 | 11,05 | 100.0 |
