LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:26 | 11,90 | 680.0 |
| 09:07:24 | 11,90 | 1000.0 |
| 09:07:16 | 11,80 | 643.0 |
| 09:07:13 | 11,80 | 650.0 |
| 09:05:58 | 11,70 | 4652.0 |
| 09:05:17 | 11,60 | 5050.0 |
| 09:05:00 | 11,50 | 11631.0 |
| 09:00:48 | 11,40 | 460.0 |
| 09:00:46 | 11,25 | 2400.0 |
| 08:59:02 | 11,40 | 400.0 |
| 08:58:47 | 11,40 | 500.0 |
| 08:58:11 | 11,40 | 65.0 |
| 08:56:50 | 11,40 | 80.0 |
| 08:56:49 | 11,40 | 460.0 |
| 08:56:19 | 11,40 | 460.0 |
| 08:51:28 | 11,35 | 330.0 |
| 08:51:27 | 11,30 | 1.0 |
| 08:51:27 | 11,30 | 999.0 |
| 08:47:49 | 11,35 | 470.0 |
| 08:47:49 | 11,35 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:49 | 11,30 | 5.0 |
| 08:47:45 | 11,30 | 450.0 |
| 08:47:45 | 11,30 | 294.0 |
| 08:47:06 | 11,40 | 9.0 |
| 08:46:28 | 11,20 | 300.0 |
| 08:45:55 | 11,20 | 330.0 |
| 08:45:24 | 11,25 | 670.0 |
| 08:41:16 | 11,45 | 6.0 |
| 08:39:55 | 11,40 | 90.0 |
| 08:39:54 | 11,40 | 200.0 |
| 08:39:50 | 11,40 | 710.0 |
| 08:39:41 | 11,20 | 269.0 |
| 08:39:32 | 11,25 | 350.0 |
| 08:38:40 | 11,45 | 460.0 |
| 08:38:40 | 11,30 | 200.0 |
| 08:38:07 | 11,20 | 200.0 |
| 08:38:07 | 11,20 | 400.0 |
| 08:38:07 | 11,20 | 6.0 |
| 08:37:41 | 11,35 | 88.0 |
| 08:34:05 | 11,35 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:19 | 11,30 | 470.0 |
| 08:31:08 | 11,30 | 470.0 |
| 08:31:00 | 11,40 | 200.0 |
| 08:28:54 | 11,40 | 200.0 |
| 08:28:36 | 11,40 | 88.0 |
| 08:18:35 | 11,35 | 250.0 |
| 08:18:34 | 11,35 | 810.0 |
| 08:16:30 | 11,40 | 2000.0 |
| 08:15:05 | 11,40 | 500.0 |
| 08:14:21 | 11,40 | 500.0 |
| 08:14:11 | 11,40 | 15.0 |
| 08:14:07 | 11,40 | 1000.0 |
| 08:14:07 | 11,40 | 95.0 |
| 08:12:23 | 11,45 | 2.0 |
| 08:12:22 | 11,45 | 536.0 |
| 08:11:34 | 11,45 | 460.0 |
| 08:10:58 | 11,35 | 500.0 |
| 08:09:03 | 11,45 | 40.0 |
| 08:08:47 | 11,45 | 460.0 |
| 08:08:11 | 11,45 | 40.0 |
3
