LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:29 | 11,05 | 150.0 |
| 19:01:51 | 11,25 | 2.0 |
| 18:57:52 | 11,25 | 220.0 |
| 18:55:56 | 11,25 | 300.0 |
| 18:53:17 | 11,25 | 100.0 |
| 18:52:41 | 11,45 | 1000.0 |
| 18:51:52 | 11,25 | 500.0 |
| 18:47:13 | 11,05 | 300.0 |
| 18:45:40 | 11,05 | 130.0 |
| 18:45:35 | 11,25 | 700.0 |
| 18:40:14 | 11,25 | 20.0 |
| 18:40:12 | 11,25 | 1233.0 |
| 18:40:09 | 11,25 | 1767.0 |
| 18:40:02 | 11,05 | 2204.0 |
| 18:36:20 | 11,05 | 1796.0 |
| 18:35:12 | 11,20 | 27.0 |
| 18:32:38 | 11,25 | 9.0 |
| 18:32:27 | 11,10 | 274.0 |
| 18:29:45 | 11,25 | 1000.0 |
| 18:26:32 | 11,25 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:28 | 11,25 | 3.0 |
| 18:22:34 | 11,25 | 100.0 |
| 18:22:31 | 11,25 | 500.0 |
| 18:21:03 | 11,25 | 90.0 |
| 18:18:44 | 11,25 | 10.0 |
| 18:17:40 | 11,10 | 200.0 |
| 18:15:11 | 11,10 | 500.0 |
| 18:12:53 | 11,20 | 150.0 |
| 18:11:16 | 11,25 | 500.0 |
| 18:11:11 | 11,25 | 500.0 |
| 18:10:49 | 11,20 | 100.0 |
| 18:10:18 | 11,10 | 122.0 |
| 18:09:44 | 11,20 | 354.0 |
| 18:09:41 | 11,00 | 2520.0 |
| 18:08:56 | 11,20 | 500.0 |
| 18:08:55 | 11,20 | 353.0 |
| 18:08:42 | 11,15 | 100.0 |
| 18:08:27 | 11,30 | 11.0 |
| 18:07:13 | 11,15 | 200.0 |
| 18:05:07 | 11,15 | 310.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:37 | 11,15 | 1.0 |
| 18:02:16 | 11,05 | 50.0 |
| 18:01:28 | 11,20 | 353.0 |
| 18:01:23 | 11,05 | 200.0 |
| 18:00:38 | 10,90 | 90.0 |
| 18:00:38 | 10,90 | 204.0 |
| 18:00:00 | 11,20 | 352.0 |
| 17:59:54 | 11,15 | 2352.0 |
| 17:59:47 | 11,20 | 852.0 |
| 17:59:34 | 11,20 | 300.0 |
| 17:57:20 | 11,30 | 1200.0 |
| 17:56:05 | 11,40 | 18.0 |
| 17:56:01 | 11,25 | 87.0 |
| 17:54:47 | 11,40 | 10.0 |
| 17:52:32 | 11,25 | 600.0 |
| 17:52:07 | 11,40 | 2.0 |
| 17:46:48 | 11,40 | 1.0 |
| 17:46:48 | 11,25 | 300.0 |
| 17:45:53 | 11,40 | 1000.0 |
| 17:45:19 | 11,40 | 150.0 |
