LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:18:35 | 11,35 | 250.0 |
| 08:18:34 | 11,35 | 810.0 |
| 08:16:30 | 11,40 | 2000.0 |
| 08:15:05 | 11,40 | 500.0 |
| 08:14:21 | 11,40 | 500.0 |
| 08:14:11 | 11,40 | 15.0 |
| 08:14:07 | 11,40 | 1000.0 |
| 08:14:07 | 11,40 | 95.0 |
| 08:12:23 | 11,45 | 2.0 |
| 08:12:22 | 11,45 | 536.0 |
| 08:11:34 | 11,45 | 460.0 |
| 08:10:58 | 11,35 | 500.0 |
| 08:09:03 | 11,45 | 40.0 |
| 08:08:47 | 11,45 | 460.0 |
| 08:08:11 | 11,45 | 40.0 |
| 08:07:53 | 11,45 | 460.0 |
| 08:07:36 | 11,40 | 2500.0 |
| 08:07:30 | 11,45 | 500.0 |
| 08:06:26 | 11,45 | 460.0 |
| 08:03:59 | 11,45 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:29 | 11,35 | 71.0 |
| 08:03:05 | 11,45 | 120.0 |
| 08:02:58 | 11,45 | 40.0 |
| 08:02:54 | 11,45 | 460.0 |
| 08:02:35 | 11,45 | 400.0 |
| 08:02:24 | 11,45 | 40.0 |
| 08:02:17 | 11,45 | 460.0 |
| 08:01:47 | 11,45 | 500.0 |
| 08:01:22 | 11,35 | 4.0 |
| 08:00:57 | 11,45 | 40.0 |
| 08:00:56 | 11,50 | 4000.0 |
| 08:00:31 | 11,45 | 460.0 |
| 08:00:20 | 11,45 | 565.0 |
| 08:00:08 | 11,35 | 44.0 |
| 07:59:52 | 11,45 | 40.0 |
| 07:59:46 | 11,45 | 460.0 |
| 07:59:28 | 11,45 | 40.0 |
| 07:59:14 | 11,45 | 460.0 |
| 07:57:52 | 11,45 | 40.0 |
| 07:57:45 | 11,45 | 460.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:57:26 | 11,45 | 217.0 |
| 07:57:21 | 11,45 | 460.0 |
| 07:56:11 | 11,40 | 1600.0 |
| 07:56:06 | 11,40 | 650.0 |
| 07:50:48 | 11,40 | 130.0 |
| 07:50:17 | 11,40 | 10.0 |
| 07:38:29 | 11,45 | 60.0 |
| 07:36:31 | 11,30 | 470.0 |
| 07:36:05 | 11,45 | 100.0 |
| 07:35:56 | 11,40 | 2000.0 |
| 07:35:40 | 11,45 | 660.0 |
| 07:35:33 | 11,45 | 2744.0 |
| 07:35:13 | 11,35 | 460.0 |
| 07:35:10 | 11,20 | 600.0 |
| 07:33:31 | 11,35 | 460.0 |
| 07:33:01 | 11,35 | 100.0 |
| 07:33:00 | 11,35 | 1000.0 |
| 07:32:03 | 11,30 | 460.0 |
| 07:31:54 | 11,30 | 460.0 |
| 07:30:07 | 11,30 | 560.0 |
Seite:
1
