LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 11,30 | 377.0 |
| 21:59:49 | 11,30 | 377.0 |
| 21:59:25 | 11,00 | 150.0 |
| 21:59:25 | 11,00 | 200.0 |
| 21:52:28 | 11,20 | 59.0 |
| 21:50:57 | 11,20 | 10.0 |
| 21:41:21 | 11,05 | 100.0 |
| 21:34:50 | 11,05 | 500.0 |
| 21:33:07 | 11,05 | 500.0 |
| 21:27:43 | 11,20 | 178.0 |
| 21:24:36 | 11,20 | 500.0 |
| 21:24:21 | 11,05 | 300.0 |
| 21:23:32 | 11,05 | 500.0 |
| 21:19:55 | 11,05 | 500.0 |
| 21:19:23 | 11,05 | 200.0 |
| 21:13:16 | 11,05 | 40.0 |
| 21:11:05 | 11,05 | 500.0 |
| 21:01:04 | 11,15 | 99.0 |
| 21:00:43 | 11,05 | 80.0 |
| 20:56:30 | 11,05 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:28 | 11,20 | 5.0 |
| 20:47:51 | 11,20 | 89.0 |
| 20:45:13 | 11,10 | 233.0 |
| 20:44:35 | 11,30 | 200.0 |
| 20:41:59 | 11,30 | 60.0 |
| 20:41:09 | 11,05 | 50.0 |
| 20:39:43 | 11,05 | 2.0 |
| 20:27:48 | 11,15 | 90.0 |
| 20:24:20 | 11,05 | 500.0 |
| 20:22:05 | 11,05 | 100.0 |
| 20:20:08 | 11,05 | 70.0 |
| 20:12:31 | 11,05 | 200.0 |
| 20:05:00 | 11,15 | 1200.0 |
| 20:01:55 | 11,15 | 500.0 |
| 20:01:42 | 11,15 | 500.0 |
| 20:00:45 | 11,05 | 500.0 |
| 20:00:33 | 11,15 | 1314.0 |
| 19:58:20 | 11,20 | 500.0 |
| 19:52:41 | 11,20 | 250.0 |
| 19:52:18 | 11,20 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:36 | 11,20 | 1350.0 |
| 19:44:01 | 11,25 | 500.0 |
| 19:38:27 | 11,40 | 132.0 |
| 19:37:42 | 11,40 | 75.0 |
| 19:37:03 | 11,40 | 100.0 |
| 19:35:50 | 11,40 | 1600.0 |
| 19:35:24 | 11,35 | 500.0 |
| 19:35:03 | 11,35 | 360.0 |
| 19:34:44 | 11,35 | 500.0 |
| 19:34:31 | 11,35 | 10.0 |
| 19:34:09 | 11,30 | 500.0 |
| 19:33:53 | 11,30 | 50.0 |
| 19:33:43 | 11,30 | 500.0 |
| 19:33:06 | 11,15 | 1500.0 |
| 19:31:49 | 11,15 | 350.0 |
| 19:30:06 | 11,25 | 900.0 |
| 19:23:26 | 11,15 | 940.0 |
| 19:23:19 | 11,15 | 888.0 |
| 19:21:14 | 11,15 | 18.0 |
| 19:19:40 | 11,15 | 100.0 |
