LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:23 | 11,05 | 500.0 |
| 20:56:23 | 11,05 | 500.0 |
| 19:16:15 | 11,00 | 246.0 |
| 18:23:34 | 11,15 | 225.0 |
| 17:57:14 | 11,30 | 1000.0 |
| 17:50:50 | 11,30 | 563.0 |
| 17:45:30 | 11,25 | 1500.0 |
| 17:45:23 | 11,25 | 500.0 |
| 17:35:07 | 11,20 | 480.0 |
| 17:34:56 | 11,20 | 480.0 |
| 16:22:34 | 11,10 | 600.0 |
| 15:54:19 | 11,10 | 1000.0 |
| 15:29:46 | 11,10 | 200.0 |
| 15:11:39 | 11,25 | 130.0 |
| 14:06:42 | 11,00 | 250.0 |
| 12:02:12 | 10,75 | 99.0 |
| 11:53:30 | 10,60 | 258.0 |
| 11:50:51 | 10,60 | 306.0 |
| 11:50:16 | 10,60 | 300.0 |
| 10:02:26 | 10,70 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:52 | 10,55 | 600.0 |
| 09:22:37 | 10,20 | 1500.0 |
| 09:15:50 | 10,05 | 100.0 |
| 08:33:51 | 10,10 | 123.0 |
| 08:04:15 | 10,00 | 0.0 |
