Lockheed Martin Corp
WKN: 894648 / ISIN: US5398301094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 513,35 | 238118.0 |
| 00:30:00 | 513,35 | 238118.0 |
| 22:10:00 | 513,35 | 238118.0 |
| 21:59:58 | 513,40 | 56.0 |
| 21:59:50 | 513,13 | 50.0 |
| 21:59:32 | 513,13 | 40.0 |
| 21:59:32 | 513,13 | 79.0 |
| 21:59:32 | 513,13 | 41.0 |
| 21:59:32 | 513,13 | 40.0 |
| 21:59:32 | 513,13 | 40.0 |
| 21:59:32 | 513,13 | 120.0 |
| 21:59:32 | 513,13 | 40.0 |
| 21:59:32 | 513,13 | 40.0 |
| 21:59:24 | 513,21 | 81.0 |
| 21:59:16 | 513,45 | 40.0 |
| 21:59:16 | 513,39 | 100.0 |
| 21:59:16 | 513,39 | 43.0 |
| 21:59:16 | 513,39 | 80.0 |
| 21:59:16 | 513,39 | 80.0 |
| 21:59:16 | 513,39 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 513,39 | 56.0 |
| 21:59:16 | 513,39 | 46.0 |
| 21:59:16 | 513,39 | 40.0 |
| 21:59:16 | 513,46 | 410.0 |
| 21:59:16 | 513,46 | 120.0 |
| 21:59:16 | 513,46 | 120.0 |
| 21:59:16 | 513,46 | 120.0 |
| 21:59:16 | 513,46 | 120.0 |
| 21:59:16 | 513,46 | 120.0 |
| 21:59:16 | 513,46 | 40.0 |
| 21:59:16 | 513,46 | 54.0 |
| 21:59:16 | 513,46 | 57.0 |
| 21:59:16 | 513,46 | 63.0 |
| 21:59:16 | 513,46 | 40.0 |
| 21:59:16 | 513,46 | 41.0 |
| 21:59:16 | 513,46 | 42.0 |
| 21:59:16 | 513,46 | 40.0 |
| 21:59:16 | 513,46 | 82.0 |
| 21:59:16 | 513,46 | 40.0 |
| 21:59:16 | 513,47 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 513,50 | 100.0 |
| 21:59:09 | 513,48 | 91.0 |
| 21:58:52 | 513,07 | 40.0 |
| 21:58:50 | 513,04 | 80.0 |
| 21:58:50 | 513,04 | 120.0 |
| 21:58:50 | 513,05 | 100.0 |
| 21:58:50 | 513,05 | 60.0 |
| 21:58:50 | 513,05 | 120.0 |
| 21:58:50 | 513,05 | 40.0 |
| 21:58:50 | 513,05 | 120.0 |
| 21:58:41 | 513,11 | 40.0 |
| 21:58:41 | 513,11 | 40.0 |
| 21:58:41 | 513,10 | 40.0 |
| 21:58:41 | 513,10 | 40.0 |
| 21:58:40 | 513,10 | 40.0 |
| 21:58:36 | 513,01 | 100.0 |
| 21:57:49 | 512,98 | 40.0 |
| 21:57:45 | 512,94 | 160.0 |
| 21:57:45 | 512,93 | 40.0 |
| 21:57:45 | 512,89 | 160.0 |
