Lloyds Banking Group plc ADR
WKN: 766625 / ISIN: US5394391099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 5,34 | 336369.0 |
| 21:59:52 | 5,34 | 800.0 |
| 21:59:43 | 5,34 | 100.0 |
| 21:59:43 | 5,34 | 200.0 |
| 21:59:43 | 5,34 | 200.0 |
| 21:59:43 | 5,34 | 200.0 |
| 21:59:35 | 5,34 | 200.0 |
| 21:59:35 | 5,34 | 200.0 |
| 21:59:35 | 5,34 | 200.0 |
| 21:59:35 | 5,34 | 200.0 |
| 21:59:35 | 5,34 | 200.0 |
| 21:59:35 | 5,34 | 200.0 |
| 21:59:35 | 5,34 | 200.0 |
| 21:59:35 | 5,34 | 200.0 |
| 21:59:35 | 5,34 | 200.0 |
| 21:59:35 | 5,34 | 200.0 |
| 21:59:35 | 5,34 | 200.0 |
| 21:59:35 | 5,34 | 200.0 |
| 21:59:21 | 5,34 | 100.0 |
| 21:58:57 | 5,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 5,34 | 200.0 |
| 21:58:03 | 5,34 | 200.0 |
| 21:56:15 | 5,33 | 100.0 |
| 21:56:15 | 5,33 | 200.0 |
| 21:56:10 | 5,33 | 200.0 |
| 21:56:10 | 5,33 | 200.0 |
| 21:56:10 | 5,33 | 100.0 |
| 21:56:02 | 5,33 | 200.0 |
| 21:56:02 | 5,33 | 300.0 |
| 21:55:43 | 5,33 | 242.0 |
| 21:55:41 | 5,33 | 100.0 |
| 21:55:32 | 5,33 | 100.0 |
| 21:55:20 | 5,33 | 100.0 |
| 21:55:20 | 5,33 | 200.0 |
| 21:55:17 | 5,33 | 7792.0 |
| 21:55:17 | 5,33 | 1008.0 |
| 21:54:54 | 5,33 | 200.0 |
| 21:52:34 | 5,33 | 100.0 |
| 21:49:15 | 5,33 | 100.0 |
| 21:49:12 | 5,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:45 | 5,33 | 100.0 |
| 21:48:29 | 5,33 | 200.0 |
| 21:47:56 | 5,33 | 200.0 |
| 21:47:09 | 5,33 | 100.0 |
| 21:46:56 | 5,33 | 100.0 |
| 21:46:41 | 5,33 | 100.0 |
| 21:39:25 | 5,33 | 100.0 |
| 21:35:33 | 5,33 | 100.0 |
| 21:12:37 | 5,33 | 200.0 |
| 21:11:50 | 5,33 | 100.0 |
| 21:10:13 | 5,33 | 600.0 |
| 21:10:10 | 5,33 | 200.0 |
| 21:09:46 | 5,33 | 100.0 |
| 21:04:23 | 5,33 | 100.0 |
| 20:42:03 | 5,34 | 1500.0 |
| 20:34:22 | 5,34 | 500.0 |
| 20:32:16 | 5,34 | 16120.0 |
| 20:24:50 | 5,34 | 1800.0 |
| 20:18:55 | 5,34 | 100.0 |
| 20:18:51 | 5,34 | 100.0 |
Seite:
1
