Lithium Americas Corp
WKN: A3ERHF / ISIN: CA53681J1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:55 | 4,70 | 200.0 |
| 18:08:50 | 4,68 | 700.0 |
| 18:08:42 | 4,68 | 200.0 |
| 18:03:53 | 4,70 | 200.0 |
| 17:58:58 | 4,71 | 100.0 |
| 17:58:58 | 4,71 | 200.0 |
| 17:57:23 | 4,70 | 500.0 |
| 17:56:17 | 4,71 | 100.0 |
| 17:54:11 | 4,70 | 131.0 |
| 17:54:11 | 4,70 | 200.0 |
| 17:54:11 | 4,70 | 100.0 |
| 17:53:25 | 4,70 | 600.0 |
| 17:53:25 | 4,70 | 400.0 |
| 17:53:25 | 4,70 | 1200.0 |
| 17:49:30 | 4,70 | 1900.0 |
| 17:44:32 | 4,68 | 200.0 |
| 17:43:46 | 4,66 | 200.0 |
| 17:43:46 | 4,66 | 274.0 |
| 17:38:29 | 4,65 | 100.0 |
| 17:37:20 | 4,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:03 | 4,65 | 700.0 |
| 17:31:41 | 4,66 | 100.0 |
| 17:31:41 | 4,66 | 100.0 |
| 17:31:41 | 4,66 | 1000.0 |
| 17:31:41 | 4,66 | 516.0 |
| 17:31:41 | 4,66 | 1400.0 |
| 17:31:41 | 4,66 | 1000.0 |
| 17:30:30 | 4,64 | 700.0 |
| 17:30:15 | 4,64 | 200.0 |
| 17:27:38 | 4,63 | 600.0 |
| 17:27:38 | 4,63 | 400.0 |
| 17:27:38 | 4,63 | 100.0 |
| 17:27:38 | 4,63 | 143.0 |
| 17:27:38 | 4,63 | 800.0 |
| 17:22:44 | 4,64 | 800.0 |
| 17:22:44 | 4,64 | 390.0 |
| 17:22:41 | 4,64 | 1000.0 |
| 17:22:32 | 4,64 | 1000.0 |
| 17:19:33 | 4,64 | 100.0 |
| 17:16:43 | 4,63 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:15 | 4,64 | 200.0 |
| 17:11:14 | 4,64 | 100.0 |
| 17:11:14 | 4,65 | 400.0 |
| 17:11:14 | 4,65 | 500.0 |
| 17:11:14 | 4,65 | 400.0 |
| 17:11:14 | 4,65 | 2000.0 |
| 17:11:14 | 4,65 | 800.0 |
| 17:11:13 | 4,66 | 600.0 |
| 17:11:13 | 4,66 | 200.0 |
| 17:11:13 | 4,66 | 1100.0 |
| 17:11:13 | 4,66 | 100.0 |
| 17:08:50 | 4,65 | 400.0 |
| 17:08:50 | 4,65 | 400.0 |
| 17:08:50 | 4,65 | 400.0 |
| 17:08:50 | 4,65 | 1130.0 |
| 17:08:50 | 4,65 | 100.0 |
| 17:08:50 | 4,66 | 1800.0 |
| 17:08:50 | 4,66 | 600.0 |
| 17:08:50 | 4,66 | 200.0 |
| 17:08:50 | 4,66 | 800.0 |
Seite:
1
