Lite Strategy Inc
WKN: A3D69W / ISIN: US55279B3015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:19 | 1,18 | 158.0 |
| 17:45:19 | 1,18 | 250.0 |
| 17:45:19 | 1,18 | 1246.0 |
| 17:45:19 | 1,18 | 100.0 |
| 17:45:19 | 1,18 | 400.0 |
| 17:04:18 | 1,16 | 418.0 |
| 16:18:09 | 1,16 | 100.0 |
| 16:18:09 | 1,16 | 100.0 |
| 16:18:09 | 1,16 | 100.0 |
| 16:18:09 | 1,16 | 200.0 |
| 16:18:09 | 1,16 | 1248.0 |
| 16:18:09 | 1,16 | 100.0 |
| 16:18:09 | 1,16 | 300.0 |
| 16:18:09 | 1,16 | 1248.0 |
| 16:14:16 | 1,16 | 700.0 |
| 16:14:16 | 1,16 | 628.0 |
| 16:14:16 | 1,16 | 372.0 |
| 16:14:16 | 1,16 | 1628.0 |
| 15:56:07 | 1,16 | 200.0 |
| 15:56:07 | 1,16 | 446.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:07 | 1,16 | 1628.0 |
| 15:54:22 | 1,18 | 100.0 |
| 15:54:22 | 1,18 | 300.0 |
| 15:54:22 | 1,18 | 1196.0 |
| 15:46:51 | 1,19 | 100.0 |
| 15:46:51 | 1,19 | 100.0 |
| 15:46:51 | 1,19 | 100.0 |
| 15:46:51 | 1,19 | 100.0 |
| 15:46:51 | 1,19 | 213.0 |
| 15:46:51 | 1,19 | 100.0 |
| 15:46:51 | 1,19 | 148.0 |
| 15:45:01 | 1,19 | 100.0 |
| 15:45:01 | 1,19 | 100.0 |
| 15:45:01 | 1,19 | 100.0 |
| 15:45:01 | 1,19 | 100.0 |
| 15:45:01 | 1,19 | 487.0 |
| 15:45:01 | 1,19 | 100.0 |
| 15:45:01 | 1,19 | 100.0 |
| 15:45:01 | 1,19 | 213.0 |
| 15:45:01 | 1,19 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:01 | 1,19 | 600.0 |
| 15:45:01 | 1,19 | 200.0 |
| 15:45:01 | 1,19 | 144.0 |
| 15:45:01 | 1,19 | 120.0 |
| 15:45:01 | 1,19 | 312.0 |
| 15:45:01 | 1,19 | 242.0 |
Seite:
1
|
1
|
2





