Liquidity Services Inc
WKN: A0JEFP / ISIN: US53635B1070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 24,66 | 25,51 | 24,50 | 24,99 | 155852 |
| 11.08.25 | 23,71 | 24,62 | 23,71 | 24,56 | 126071 |
| 08.08.25 | 22,53 | 24,18 | 22,30 | 23,97 | 227430 |
| 07.08.25 | 24,78 | 25,69 | 23,29 | 23,67 | 181651 |
| 06.08.25 | 24,43 | 25,15 | 24,33 | 24,85 | 119540 |
| 05.08.25 | 24,38 | 24,55 | 24,16 | 24,41 | 147353 |
| 04.08.25 | 23,68 | 24,28 | 23,51 | 24,27 | 73006 |
| 01.08.25 | 23,58 | 23,58 | 23,11 | 23,48 | 93609 |
| 31.07.25 | 24,30 | 24,30 | 23,63 | 23,88 | 110409 |
| 30.07.25 | 24,45 | 25,64 | 24,09 | 24,24 | 187969 |
| 29.07.25 | 24,38 | 24,69 | 24,36 | 24,56 | 65384 |
| 28.07.25 | 24,86 | 24,86 | 24,03 | 24,21 | 83989 |
| 25.07.25 | 25,16 | 25,16 | 24,58 | 24,84 | 141671 |
| 24.07.25 | 26,14 | 26,15 | 24,90 | 25,11 | 139591 |
| 23.07.25 | 24,82 | 26,14 | 24,82 | 26,13 | 186024 |
| 22.07.25 | 24,61 | 24,82 | 24,51 | 24,68 | 78429 |
| 21.07.25 | 24,82 | 24,90 | 24,38 | 24,52 | 69706 |
| 18.07.25 | 25,41 | 25,41 | 24,71 | 24,80 | 109538 |
| 17.07.25 | 24,55 | 25,28 | 24,55 | 25,16 | 95319 |
| 16.07.25 | 24,46 | 24,63 | 24,10 | 24,46 | 77383 |
| 15.07.25 | 24,30 | 24,56 | 24,11 | 24,34 | 87308 |
| 14.07.25 | 23,90 | 24,23 | 23,74 | 24,16 | 84471 |
| 11.07.25 | 24,38 | 24,40 | 23,87 | 23,93 | 70142 |
| 10.07.25 | 24,57 | 24,70 | 24,34 | 24,40 | 85364 |
| 09.07.25 | 24,60 | 24,70 | 24,29 | 24,59 | 75863 |
