Lindt & Spruengli AG
WKN: 870503 / ISIN: CH0010570767Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 12.770 | 13.090 | 12.770 | 13.120 | 8 |
| 10.02.26 | 12.740 | 12.810 | 12.710 | 12.770 | 4 |
| 09.02.26 | 12.780 | 12.780 | 12.600 | 12.670 | 7 |
| 06.02.26 | 12.690 | 12.750 | 12.560 | 12.790 | 18 |
| 05.02.26 | 12.400 | 12.720 | 12.400 | 12.690 | 9 |
| 04.02.26 | 12.050 | 12.370 | 12.050 | 12.350 | 8 |
| 03.02.26 | 12.340 | 12.340 | 12.130 | 12.190 | 5 |
| 02.02.26 | 12.240 | 12.300 | 12.200 | 12.320 | 16 |
| 30.01.26 | 12.000 | 12.190 | 12.000 | 12.100 | 25 |
| 29.01.26 | 11.800 | 12.130 | 11.800 | 12.010 | 36 |
| 28.01.26 | 11.890 | 11.890 | 11.710 | 11.770 | 7 |
| 27.01.26 | 11.840 | 11.890 | 11.820 | 11.820 | 9 |
| 26.01.26 | 11.760 | 11.900 | 11.710 | 11.880 | 12 |
| 23.01.26 | 11.600 | 11.710 | 11.590 | 11.790 | 23 |
| 22.01.26 | 11.800 | 11.900 | 11.800 | 11.860 | 4 |
| 21.01.26 | 11.900 | 12.000 | 11.800 | 11.970 | 14 |
| 20.01.26 | 12.010 | 12.010 | 12.000 | 11.900 | 10 |
| 19.01.26 | 11.900 | 12.020 | 11.870 | 12.010 | 7 |
| 16.01.26 | 11.930 | 12.030 | 11.910 | 11.980 | 8 |
| 15.01.26 | 11.970 | 11.970 | 11.920 | 11.950 | 6 |
| 14.01.26 | 11.980 | 12.000 | 11.820 | 12.020 | 12 |
| 13.01.26 | 12.330 | 12.440 | 11.820 | 11.960 | 33 |
| 12.01.26 | 12.100 | 12.380 | 12.100 | 12.300 | 7 |
| 09.01.26 | 12.050 | 12.100 | 12.050 | 12.140 | 2 |
| 08.01.26 | 12.020 | 12.210 | 12.020 | 12.210 | 4 |
