Lindsay Corp
WKN: 904057 / ISIN: US5355551061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 108,89 | 214896.0 |
| 22:00:00 | 108,72 | 100.0 |
| 21:59:43 | 108,90 | 100.0 |
| 21:58:52 | 109,01 | 138.0 |
| 21:58:52 | 109,02 | 100.0 |
| 21:56:00 | 109,23 | 100.0 |
| 21:56:00 | 109,22 | 108.0 |
| 21:56:00 | 109,22 | 114.0 |
| 21:56:00 | 109,22 | 100.0 |
| 21:56:00 | 109,22 | 100.0 |
| 21:37:02 | 109,04 | 100.0 |
| 20:50:18 | 108,55 | 100.0 |
| 20:11:48 | 108,46 | 100.0 |
| 17:58:40 | 108,81 | 117.0 |
| 17:58:40 | 108,81 | 140.0 |
| 17:58:40 | 108,81 | 200.0 |
| 16:06:17 | 108,90 | 100.0 |
| 16:01:24 | 108,77 | 100.0 |
| 01:00:00 | 110,53 | 14792.0 |
| 00:30:00 | 110,53 | 14792.0 |
