Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 25,91 | 26,30 | 25,91 | 26,27 | 27720 |
| 05.01.24 | 26,82 | 26,82 | 25,30 | 26,24 | 37622 |
| 04.01.24 | 27,11 | 27,35 | 27,11 | 27,24 | 30138 |
| 03.01.24 | 26,83 | 27,06 | 26,83 | 26,95 | 56812 |
| 02.01.24 | 27,20 | 28,00 | 27,20 | 27,89 | 16403 |
| 29.12.23 | 28,79 | 28,79 | 27,82 | 27,97 | 34292 |
| 28.12.23 | 27,76 | 27,99 | 27,76 | 27,94 | 27517 |
| 27.12.23 | 26,90 | 27,39 | 26,79 | 27,39 | 35069 |
| 26.12.23 | 25,86 | 26,59 | 25,86 | 26,59 | 44109 |
| 22.12.23 | 26,40 | 26,48 | 26,35 | 26,48 | 53440 |
| 21.12.23 | 26,63 | 26,75 | 26,55 | 26,65 | 103105 |
| 20.12.23 | 26,92 | 26,92 | 26,10 | 26,18 | 33422 |
| 19.12.23 | 26,00 | 26,87 | 26,00 | 26,46 | 18609 |
| 18.12.23 | 26,00 | 26,12 | 25,95 | 26,12 | 11900 |
| 15.12.23 | 26,97 | 26,97 | 25,99 | 25,99 | 38823 |
| 14.12.23 | 26,06 | 26,78 | 26,06 | 26,78 | 56414 |
| 13.12.23 | 25,38 | 25,58 | 25,29 | 25,58 | 19206 |
| 12.12.23 | 24,15 | 25,27 | 24,15 | 25,02 | 24560 |
| 11.12.23 | 24,70 | 25,36 | 24,70 | 25,35 | 30130 |
| 08.12.23 | 24,44 | 24,46 | 24,27 | 24,36 | 19656 |
| 07.12.23 | 25,26 | 25,26 | 24,14 | 24,49 | 23157 |
| 06.12.23 | 24,75 | 24,98 | 24,73 | 24,74 | 66697 |
| 05.12.23 | 23,20 | 23,20 | 22,44 | 22,82 | 123135 |
| 04.12.23 | 24,48 | 25,27 | 24,48 | 25,15 | 42173 |
| 01.12.23 | 24,31 | 24,51 | 24,26 | 24,48 | 19171 |
