Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 25,69 | 25,69 | 23,77 | 24,72 | 68263 |
| 18.11.25 | 24,00 | 25,65 | 24,00 | 24,89 | 368144 |
| 17.11.25 | 25,42 | 26,00 | 25,42 | 25,55 | 91174 |
| 14.11.25 | 27,50 | 27,50 | 26,50 | 26,98 | 51621 |
| 13.11.25 | 28,00 | 28,00 | 27,56 | 27,62 | 71855 |
| 12.11.25 | 28,23 | 28,27 | 28,14 | 28,22 | 19189 |
| 11.11.25 | 28,00 | 28,13 | 28,00 | 28,08 | 27078 |
| 10.11.25 | 28,00 | 28,72 | 28,00 | 28,41 | 51494 |
| 07.11.25 | 28,80 | 28,80 | 28,24 | 28,72 | 220609 |
| 06.11.25 | 29,99 | 29,99 | 28,78 | 29,03 | 123147 |
| 05.11.25 | 29,10 | 29,47 | 28,00 | 28,96 | 41506 |
| 04.11.25 | 28,03 | 29,33 | 28,03 | 29,20 | 107812 |
| 03.11.25 | 30,33 | 30,33 | 28,50 | 29,49 | 28606 |
| 31.10.25 | 29,00 | 29,51 | 28,93 | 29,24 | 66270 |
| 30.10.25 | 28,50 | 29,67 | 28,50 | 29,65 | 39727 |
| 29.10.25 | 30,40 | 30,40 | 28,58 | 30,06 | 31722 |
| 28.10.25 | 30,89 | 30,89 | 28,57 | 30,12 | 28074 |
| 27.10.25 | 30,37 | 30,37 | 30,03 | 30,20 | 33287 |
| 24.10.25 | 29,77 | 29,80 | 29,74 | 29,78 | 305386 |
| 23.10.25 | 29,02 | 29,58 | 28,16 | 29,27 | 63534 |
| 22.10.25 | 29,00 | 29,00 | 28,51 | 28,70 | 20804 |
| 21.10.25 | 28,47 | 30,18 | 28,47 | 29,48 | 32635 |
| 20.10.25 | 28,06 | 29,60 | 28,06 | 29,60 | 18730 |
| 17.10.25 | 29,50 | 29,50 | 29,20 | 29,50 | 35283 |
| 16.10.25 | 28,46 | 30,01 | 28,46 | 29,63 | 88383 |
