Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 24,90 | 24,90 | 24,12 | 24,25 | 18411 |
| 20.11.23 | 25,10 | 25,49 | 25,10 | 25,35 | 27786 |
| 17.11.23 | 24,84 | 24,86 | 24,70 | 24,74 | 26692 |
| 16.11.23 | 24,45 | 24,76 | 24,15 | 24,15 | 23432 |
| 15.11.23 | 25,00 | 25,25 | 24,96 | 25,06 | 19232 |
| 14.11.23 | 24,42 | 24,74 | 24,42 | 24,64 | 29595 |
| 13.11.23 | 23,80 | 24,42 | 23,80 | 24,27 | 17050 |
| 10.11.23 | 23,13 | 23,33 | 23,13 | 23,33 | 8691 |
| 09.11.23 | 22,47 | 23,38 | 22,47 | 23,14 | 34139 |
| 08.11.23 | 23,69 | 23,69 | 23,50 | 23,51 | 19094 |
| 07.11.23 | 24,26 | 24,60 | 24,26 | 24,42 | 18607 |
| 06.11.23 | 24,62 | 24,68 | 24,58 | 24,60 | 25003 |
| 03.11.23 | 24,37 | 24,61 | 24,35 | 24,42 | 28601 |
| 02.11.23 | 23,47 | 24,08 | 23,30 | 24,02 | 18209 |
| 01.11.23 | 22,85 | 22,92 | 22,76 | 22,88 | 45580 |
| 31.10.23 | 23,08 | 23,27 | 23,06 | 23,20 | 27000 |
| 30.10.23 | 24,37 | 24,70 | 24,37 | 24,50 | 46673 |
| 27.10.23 | 22,93 | 23,47 | 22,93 | 23,20 | 14889 |
| 26.10.23 | 23,00 | 23,25 | 23,00 | 23,16 | 51974 |
| 25.10.23 | 22,33 | 22,95 | 22,33 | 22,91 | 61135 |
| 24.10.23 | 21,48 | 22,10 | 21,48 | 22,00 | 41825 |
| 23.10.23 | 20,73 | 21,05 | 20,73 | 20,99 | 10813 |
| 20.10.23 | 20,49 | 20,99 | 20,49 | 20,85 | 22328 |
| 19.10.23 | 21,10 | 21,10 | 20,90 | 20,90 | 14268 |
| 18.10.23 | 19,99 | 19,99 | 19,52 | 19,55 | 26495 |
