Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,60 | 24,75 | 24,42 | 24,54 | 56026 |
| 10.03.26 | 24,10 | 24,52 | 24,00 | 24,16 | 67734 |
| 09.03.26 | 23,44 | 23,70 | 23,19 | 23,67 | 72009 |
| 06.03.26 | 23,75 | 23,85 | 23,32 | 23,66 | 58208 |
| 05.03.26 | 23,66 | 23,76 | 23,23 | 23,32 | 266713 |
| 04.03.26 | 23,69 | 24,14 | 23,69 | 24,13 | 195678 |
| 03.03.26 | 24,23 | 24,23 | 23,25 | 23,77 | 85589 |
| 02.03.26 | 24,75 | 25,00 | 24,20 | 24,34 | 91586 |
| 27.02.26 | 24,67 | 24,87 | 24,67 | 24,78 | 120463 |
| 26.02.26 | 24,67 | 24,67 | 24,37 | 24,56 | 50663 |
| 25.02.26 | 24,64 | 24,75 | 24,48 | 24,75 | 54521 |
| 24.02.26 | 24,10 | 24,75 | 24,10 | 24,61 | 83664 |
| 23.02.26 | 24,50 | 24,50 | 23,74 | 23,80 | 780690 |
| 20.02.26 | 23,61 | 24,50 | 23,00 | 24,03 | 646557 |
| 19.02.26 | 23,75 | 23,80 | 23,56 | 23,69 | 39732 |
| 18.02.26 | 22,87 | 23,97 | 22,87 | 23,86 | 82036 |
| 17.02.26 | 23,67 | 23,87 | 22,87 | 23,81 | 92396 |
| 13.02.26 | 23,54 | 23,76 | 23,47 | 23,60 | 58523 |
| 12.02.26 | 23,62 | 23,62 | 22,50 | 22,96 | 119445 |
| 11.02.26 | 24,03 | 24,25 | 23,62 | 24,22 | 59782 |
| 10.02.26 | 23,23 | 24,06 | 23,23 | 23,95 | 42379 |
| 09.02.26 | 22,60 | 23,81 | 22,60 | 23,70 | 92535 |
| 06.02.26 | 23,92 | 24,30 | 22,89 | 24,15 | 110330 |
| 05.02.26 | 23,61 | 23,75 | 23,00 | 23,61 | 105339 |
| 04.02.26 | 23,18 | 23,18 | 22,66 | 22,80 | 133009 |
