Lenovo Group Ltd
WKN: 894983 / ISIN: HK0992009065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 1,19 | 0.0 |
| 21:47:15 | 1,19 | 0.0 |
| 21:18:09 | 1,19 | 0.0 |
| 21:04:01 | 1,19 | 0.0 |
| 20:48:12 | 1,19 | 0.0 |
| 20:32:52 | 1,19 | 0.0 |
| 20:18:10 | 1,19 | 0.0 |
| 19:48:12 | 1,19 | 0.0 |
| 19:32:39 | 1,19 | 0.0 |
| 19:04:11 | 1,19 | 0.0 |
| 18:48:07 | 1,19 | 0.0 |
| 18:35:24 | 1,19 | 0.0 |
| 18:18:50 | 1,19 | 0.0 |
| 18:04:13 | 1,19 | 0.0 |
| 17:48:34 | 1,19 | 0.0 |
| 17:04:37 | 1,19 | 0.0 |
| 16:53:27 | 1,20 | 10000.0 |
| 16:48:32 | 1,19 | 0.0 |
| 16:18:44 | 1,19 | 0.0 |
| 15:18:47 | 1,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:00 | 1,19 | 0.0 |
| 14:48:29 | 1,19 | 0.0 |
| 14:33:47 | 1,19 | 0.0 |
| 14:18:51 | 1,19 | 0.0 |
| 14:04:36 | 1,19 | 0.0 |
| 13:48:27 | 1,19 | 0.0 |
| 13:33:08 | 1,19 | 0.0 |
| 13:18:50 | 1,19 | 0.0 |
| 13:04:23 | 1,19 | 0.0 |
| 12:47:23 | 1,19 | 0.0 |
| 12:33:22 | 1,19 | 0.0 |
| 12:18:48 | 1,19 | 0.0 |
| 12:04:22 | 1,19 | 0.0 |
| 11:48:17 | 1,19 | 0.0 |
| 11:33:45 | 1,19 | 0.0 |
| 11:18:45 | 1,19 | 0.0 |
| 11:04:24 | 1,19 | 0.0 |
| 10:47:46 | 1,19 | 0.0 |
| 10:47:35 | 1,20 | 40.0 |
| 10:33:44 | 1,19 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:39 | 1,20 | 0.0 |
| 09:47:59 | 1,17 | 0.0 |
| 09:33:44 | 1,17 | 0.0 |
| 09:17:03 | 1,17 | 0.0 |
| 09:07:32 | 1,17 | 0.0 |
| 08:56:54 | 1,17 | 0.0 |
| 08:48:31 | 1,17 | 0.0 |
| 08:33:32 | 1,17 | 0.0 |
| 08:18:58 | 1,17 | 0.0 |
| 08:05:37 | 1,17 | 0.0 |
| 07:54:07 | 1,17 | 0.0 |
| 07:52:44 | 1,17 | 54000.0 |
| 07:46:15 | 1,17 | 0.0 |
| 07:38:09 | 1,16 | 0.0 |
| 07:33:13 | 1,16 | 0.0 |
Seite:
1
