Lenovo Group Ltd
WKN: 894983 / ISIN: HK0992009065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:35 | 1,19 | 4100.0 |
| 21:39:35 | 1,19 | 4100.0 |
| 20:33:22 | 1,19 | 3.0 |
| 20:33:09 | 1,20 | 9.0 |
| 20:11:12 | 1,19 | 1250.0 |
| 20:09:12 | 1,20 | 17.0 |
| 19:09:46 | 1,20 | 20000.0 |
| 19:09:36 | 1,19 | 8263.0 |
| 18:18:44 | 1,19 | 11.0 |
| 18:08:54 | 1,19 | 4280.0 |
| 17:52:37 | 1,19 | 20.0 |
| 17:23:11 | 1,19 | 500.0 |
| 17:12:41 | 1,19 | 50.0 |
| 17:08:49 | 1,19 | 1.0 |
| 17:08:49 | 1,19 | 125.0 |
| 17:07:07 | 1,20 | 42.0 |
| 17:03:20 | 1,19 | 1727.0 |
| 17:03:08 | 1,19 | 8339.0 |
| 17:00:02 | 1,20 | 13.0 |
| 16:51:26 | 1,20 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:29 | 1,20 | 50.0 |
| 16:25:03 | 1,20 | 1000.0 |
| 15:39:47 | 1,20 | 573.0 |
| 15:29:58 | 1,19 | 8259.0 |
| 15:07:50 | 1,19 | 852.0 |
| 13:16:20 | 1,20 | 524.0 |
| 13:14:39 | 1,19 | 1864.0 |
| 12:58:48 | 1,20 | 1000.0 |
| 12:52:00 | 1,20 | 5000.0 |
| 12:19:09 | 1,20 | 300.0 |
| 12:05:54 | 1,20 | 8263.0 |
| 11:47:40 | 1,20 | 2728.0 |
| 11:39:36 | 1,19 | 500.0 |
| 11:36:59 | 1,20 | 2000.0 |
| 11:34:43 | 1,20 | 8000.0 |
| 11:22:54 | 1,20 | 5000.0 |
| 11:13:02 | 1,20 | 2000.0 |
| 11:01:03 | 1,20 | 1200.0 |
| 10:54:04 | 1,19 | 2500.0 |
| 10:51:39 | 1,19 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:52 | 1,20 | 1000.0 |
| 10:32:35 | 1,19 | 10000.0 |
| 10:32:29 | 1,19 | 8345.0 |
| 10:32:05 | 1,19 | 7655.0 |
| 10:29:40 | 1,19 | 125.0 |
| 10:08:55 | 1,19 | 40.0 |
| 10:06:52 | 1,19 | 2200.0 |
| 09:49:14 | 1,19 | 1.0 |
| 09:47:45 | 1,19 | 2000.0 |
| 09:47:24 | 1,19 | 2000.0 |
| 09:33:41 | 1,20 | 6222.0 |
| 09:32:27 | 1,20 | 8000.0 |
| 09:30:10 | 1,19 | 1.0 |
| 09:28:56 | 1,20 | 20.0 |
| 09:25:45 | 1,19 | 1020.0 |
| 09:23:54 | 1,20 | 5000.0 |
| 09:20:42 | 1,20 | 12500.0 |
| 09:20:31 | 1,20 | 3000.0 |
| 09:18:41 | 1,20 | 1350.0 |
| 09:02:18 | 1,20 | 1400.0 |
Seite:
1
