Leef Brands Inc
WKN: A40VJW / ISIN: CA52426X2032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 0,18 | 14000.0 |
| 21:42:46 | 0,18 | 2000.0 |
| 20:57:47 | 0,18 | 4043.0 |
| 20:49:39 | 0,17 | 5558.0 |
| 20:49:34 | 0,18 | 9711.0 |
| 20:49:34 | 0,18 | 400.0 |
| 20:49:34 | 0,18 | 1000.0 |
| 20:47:12 | 0,17 | 20000.0 |
| 20:21:17 | 0,18 | 5500.0 |
| 20:21:17 | 0,18 | 2000.0 |
| 20:21:10 | 0,18 | 500.0 |
| 20:20:56 | 0,18 | 5000.0 |
| 20:20:56 | 0,18 | 1500.0 |
| 20:06:39 | 0,18 | 7500.0 |
| 20:00:48 | 0,18 | 485.0 |
| 19:58:43 | 0,18 | 2500.0 |
| 19:48:07 | 0,18 | 10000.0 |
| 19:47:47 | 0,18 | 500.0 |
| 19:47:46 | 0,18 | 500.0 |
| 19:47:46 | 0,18 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:28 | 0,18 | 20000.0 |
| 19:42:01 | 0,18 | 500.0 |
| 19:42:01 | 0,18 | 1000.0 |
| 19:41:37 | 0,18 | 500.0 |
| 19:41:37 | 0,18 | 1500.0 |
| 19:39:14 | 0,18 | 30000.0 |
| 19:32:23 | 0,18 | 15000.0 |
| 19:28:59 | 0,18 | 5000.0 |
| 19:28:59 | 0,18 | 500.0 |
| 19:28:59 | 0,18 | 500.0 |
| 19:28:59 | 0,18 | 1000.0 |
| 19:14:40 | 0,18 | 5000.0 |
| 19:11:13 | 0,18 | 97000.0 |
| 19:04:32 | 0,18 | 3000.0 |
| 19:04:32 | 0,18 | 5000.0 |
| 19:04:32 | 0,18 | 187.0 |
| 18:59:06 | 0,18 | 12000.0 |
| 18:55:03 | 0,18 | 2000.0 |
| 18:54:30 | 0,18 | 6000.0 |
| 18:54:20 | 0,18 | 6000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:34 | 0,18 | 20000.0 |
| 18:49:44 | 0,18 | 8025.0 |
| 18:49:02 | 0,18 | 4000.0 |
| 18:49:02 | 0,18 | 5000.0 |
| 18:49:02 | 0,18 | 1000.0 |
| 18:33:27 | 0,19 | 500.0 |
| 18:33:19 | 0,19 | 4000.0 |
| 18:29:30 | 0,18 | 7687.0 |
| 18:29:30 | 0,18 | 2313.0 |
| 18:28:09 | 0,18 | 3187.0 |
| 18:16:31 | 0,17 | 500.0 |
| 18:15:44 | 0,17 | 1000.0 |
| 18:15:44 | 0,17 | 6500.0 |
| 18:15:32 | 0,17 | 5000.0 |
| 18:15:32 | 0,17 | 2500.0 |
| 18:15:32 | 0,17 | 1500.0 |
| 18:14:10 | 0,17 | 1000.0 |
| 18:14:03 | 0,17 | 1000.0 |
| 18:10:20 | 0,17 | 3000.0 |
| 17:58:55 | 0,17 | 5000.0 |
Seite:
1
