Lattice Semiconductor Corp
WKN: 878255 / ISIN: US5184151042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 20,94 | 21,59 | 20,59 | 21,22 | 921146 |
| 12.02.20 | 20,30 | 21,75 | 20,00 | 21,20 | 1257130 |
| 11.02.20 | 19,28 | 20,02 | 19,25 | 19,85 | 1423200 |
| 10.02.20 | 18,50 | 19,02 | 18,26 | 19,00 | 902492 |
| 07.02.20 | 18,55 | 18,91 | 18,34 | 18,72 | 546376 |
| 06.02.20 | 19,57 | 19,61 | 18,71 | 18,73 | 488209 |
| 05.02.20 | 19,44 | 19,85 | 18,86 | 19,62 | 715221 |
| 04.02.20 | 18,82 | 19,25 | 18,58 | 19,01 | 716969 |
| 03.02.20 | 18,73 | 19,09 | 17,93 | 18,29 | 653821 |
| 31.01.20 | 19,94 | 20,04 | 18,46 | 18,60 | 1077169 |
| 30.01.20 | 20,59 | 21,00 | 19,47 | 20,05 | 767147 |
| 29.01.20 | 21,25 | 21,54 | 20,70 | 20,93 | 422345 |
| 28.01.20 | 21,07 | 21,42 | 20,86 | 21,20 | 377749 |
| 27.01.20 | 20,80 | 20,99 | 19,67 | 20,85 | 804533 |
| 24.01.20 | 22,59 | 22,72 | 21,47 | 21,70 | 483466 |
| 23.01.20 | 22,75 | 22,75 | 22,00 | 22,48 | 495123 |
| 22.01.20 | 23,40 | 23,51 | 22,62 | 22,74 | 893772 |
| 21.01.20 | 23,55 | 24,20 | 22,62 | 23,17 | 950798 |
| 17.01.20 | 21,51 | 23,84 | 21,23 | 23,34 | 1465111 |
| 16.01.20 | 20,87 | 21,44 | 20,87 | 21,28 | 384386 |
| 15.01.20 | 21,64 | 21,80 | 20,39 | 20,65 | 893201 |
| 14.01.20 | 22,06 | 22,17 | 21,48 | 21,73 | 477929 |
| 13.01.20 | 21,45 | 22,36 | 21,44 | 22,07 | 942333 |
| 10.01.20 | 21,31 | 21,67 | 21,04 | 21,23 | 436505 |
| 09.01.20 | 21,64 | 21,81 | 20,93 | 21,20 | 487725 |
