Lattice Semiconductor Corp
WKN: 878255 / ISIN: US5184151042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.24 | 57,40 | 57,61 | 55,98 | 56,65 | 435047 |
| 30.12.24 | 57,90 | 57,90 | 56,68 | 56,72 | 1051378 |
| 27.12.24 | 59,34 | 59,45 | 57,97 | 58,96 | 979259 |
| 26.12.24 | 60,06 | 60,92 | 59,49 | 59,66 | 473628 |
| 24.12.24 | 60,26 | 60,89 | 59,24 | 60,89 | 277394 |
| 23.12.24 | 58,36 | 60,35 | 58,36 | 60,12 | 841492 |
| 20.12.24 | 58,15 | 59,88 | 57,81 | 57,87 | 3510481 |
| 19.12.24 | 58,46 | 59,30 | 57,24 | 58,26 | 917002 |
| 18.12.24 | 63,39 | 63,78 | 58,17 | 58,55 | 1215173 |
| 17.12.24 | 63,20 | 64,61 | 62,36 | 62,77 | 876561 |
| 16.12.24 | 62,31 | 63,63 | 59,43 | 63,46 | 899411 |
| 13.12.24 | 63,23 | 63,56 | 61,64 | 63,45 | 843019 |
| 12.12.24 | 61,69 | 63,01 | 61,69 | 62,46 | 461996 |
| 11.12.24 | 60,88 | 64,40 | 60,48 | 63,01 | 1102301 |
| 10.12.24 | 60,11 | 60,27 | 58,82 | 59,48 | 724068 |
| 09.12.24 | 59,02 | 62,75 | 59,02 | 60,48 | 924718 |
| 06.12.24 | 57,91 | 58,96 | 57,29 | 57,67 | 872952 |
| 05.12.24 | 59,52 | 59,93 | 57,56 | 57,71 | 895667 |
| 04.12.24 | 59,47 | 59,56 | 58,73 | 59,36 | 1025704 |
| 03.12.24 | 57,17 | 58,42 | 57,17 | 58,28 | 612067 |
| 02.12.24 | 57,02 | 58,70 | 57,02 | 58,33 | 763784 |
| 29.11.24 | 56,86 | 58,14 | 56,69 | 56,75 | 508760 |
| 27.11.24 | 56,00 | 57,37 | 54,93 | 56,32 | 966913 |
| 26.11.24 | 57,34 | 57,34 | 55,44 | 55,98 | 848482 |
| 25.11.24 | 55,14 | 58,69 | 54,51 | 57,48 | 1171056 |
