Lanxess AG
WKN: 547040 / ISIN: DE0005470405Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 58,28 | 58,28 | 56,95 | 57,46 | 2377 |
| 26.07.11 | 59,10 | 59,59 | 58,07 | 58,31 | 3352 |
| 25.07.11 | 58,15 | 59,00 | 57,41 | 58,70 | 3684 |
| 22.07.11 | 58,24 | 59,00 | 58,15 | 58,50 | 2422 |
| 21.07.11 | 57,15 | 58,43 | 56,83 | 58,43 | 1572 |
| 20.07.11 | 57,96 | 59,00 | 57,51 | 57,77 | 2152 |
| 19.07.11 | 57,82 | 58,17 | 57,39 | 57,99 | 2030 |
| 18.07.11 | 57,50 | 58,10 | 57,18 | 57,66 | 3490 |
| 15.07.11 | 57,80 | 58,31 | 57,58 | 57,95 | 2608 |
| 14.07.11 | 58,46 | 59,00 | 57,62 | 57,80 | 6270 |
| 13.07.11 | 57,30 | 59,06 | 57,30 | 58,54 | 4508 |
| 12.07.11 | 57,50 | 58,03 | 55,61 | 57,75 | 10690 |
| 11.07.11 | 59,50 | 59,50 | 57,38 | 57,78 | 9276 |
| 08.07.11 | 60,20 | 61,00 | 59,42 | 59,68 | 6849 |
| 07.07.11 | 59,87 | 60,60 | 59,66 | 60,11 | 5923 |
| 06.07.11 | 58,28 | 60,53 | 57,80 | 59,49 | 7138 |
| 05.07.11 | 58,00 | 58,80 | 58,00 | 58,22 | 2592 |
| 04.07.11 | 57,00 | 58,16 | 56,85 | 57,70 | 6328 |
| 01.07.11 | 56,25 | 57,00 | 56,06 | 56,97 | 1595 |
| 30.06.11 | 55,88 | 56,73 | 55,88 | 56,25 | 4074 |
| 29.06.11 | 54,75 | 56,26 | 54,65 | 56,03 | 3602 |
| 28.06.11 | 54,67 | 55,01 | 54,00 | 54,74 | 4182 |
| 27.06.11 | 55,99 | 56,04 | 53,75 | 54,70 | 7209 |
| 24.06.11 | 57,07 | 57,39 | 55,84 | 56,04 | 2382 |
| 23.06.11 | 57,69 | 57,84 | 56,22 | 56,82 | 3524 |
