Laiqon AG
WKN: A12UP2 / ISIN: DE000A12UP29Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:57 | 4,60 | 300.0 |
| 16:16:33 | 4,42 | 200.0 |
| 15:54:49 | 4,51 | 120.0 |
| 14:50:10 | 4,42 | 1000.0 |
| 14:30:44 | 4,42 | 226.0 |
| 13:35:10 | 4,59 | 300.0 |
| 13:28:19 | 4,46 | 66.0 |
| 11:34:06 | 4,60 | 300.0 |
| 11:30:01 | 4,60 | 450.0 |
| 11:29:52 | 4,60 | 550.0 |
| 11:16:09 | 4,59 | 7.0 |
| 11:08:22 | 4,59 | 500.0 |
| 11:01:09 | 4,50 | 2828.0 |
| 11:00:53 | 4,49 | 1572.0 |
| 11:00:03 | 4,47 | 600.0 |
| 10:55:39 | 4,47 | 600.0 |
| 10:32:42 | 4,50 | 250.0 |
| 09:41:51 | 4,48 | 200.0 |
| 09:32:22 | 4,45 | 332.0 |
| 09:21:29 | 4,51 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:10 | 4,51 | 600.0 |
| 08:44:35 | 4,59 | 150.0 |
| 08:34:51 | 4,51 | 169.0 |
| 08:34:45 | 4,51 | 831.0 |
| 08:26:59 | 4,59 | 250.0 |
| 08:26:45 | 4,59 | 350.0 |
| 08:22:07 | 4,59 | 450.0 |
| 08:21:31 | 4,59 | 200.0 |
| 08:20:38 | 4,59 | 450.0 |
| 08:20:30 | 4,59 | 150.0 |
| 08:09:21 | 4,59 | 200.0 |
| 08:00:37 | 4,60 | 261.0 |
| 07:35:33 | 4,60 | 370.0 |
| 07:30:17 | 4,56 | 630.0 |
