KWS Saat KgaA
WKN: 707400 / ISIN: DE0007074007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 73,20 | 3848.0 |
| 17:35:02 | 73,20 | 3848.0 |
| 17:29:48 | 73,50 | 19.0 |
| 17:26:40 | 73,60 | 19.0 |
| 17:26:40 | 73,60 | 17.0 |
| 17:26:40 | 73,60 | 39.0 |
| 17:23:04 | 73,50 | 25.0 |
| 17:22:50 | 73,50 | 20.0 |
| 17:22:50 | 73,50 | 38.0 |
| 17:17:13 | 73,50 | 20.0 |
| 17:16:24 | 73,45 | 16.0 |
| 17:15:41 | 73,50 | 1.0 |
| 17:15:41 | 73,50 | 1.0 |
| 17:15:41 | 73,50 | 30.0 |
| 17:15:41 | 73,45 | 16.0 |
| 17:14:54 | 73,40 | 160.0 |
| 17:14:54 | 73,40 | 36.0 |
| 17:14:35 | 73,50 | 11.0 |
| 17:14:01 | 73,50 | 20.0 |
| 17:13:31 | 73,50 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:26 | 73,45 | 18.0 |
| 17:12:42 | 73,45 | 18.0 |
| 17:12:01 | 73,50 | 1.0 |
| 17:12:01 | 73,50 | 22.0 |
| 17:11:04 | 73,40 | 72.0 |
| 17:10:42 | 73,60 | 3.0 |
| 17:10:42 | 73,50 | 1.0 |
| 17:10:42 | 73,60 | 17.0 |
| 17:10:42 | 73,50 | 36.0 |
| 17:10:02 | 73,50 | 78.0 |
| 17:10:02 | 73,55 | 14.0 |
| 17:10:02 | 73,50 | 13.0 |
| 17:09:28 | 73,50 | 18.0 |
| 17:08:47 | 73,60 | 1.0 |
| 17:08:47 | 73,60 | 13.0 |
| 17:07:20 | 73,50 | 14.0 |
| 16:52:06 | 73,40 | 15.0 |
| 16:49:45 | 73,40 | 76.0 |
| 16:48:00 | 73,30 | 1.0 |
| 16:48:00 | 73,30 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:30 | 73,20 | 137.0 |
| 16:25:00 | 73,40 | 7.0 |
| 16:14:25 | 73,30 | 6.0 |
| 16:12:53 | 73,30 | 6.0 |
| 16:03:35 | 73,20 | 46.0 |
| 15:57:25 | 73,30 | 24.0 |
| 15:57:25 | 73,35 | 14.0 |
| 15:57:25 | 73,30 | 40.0 |
| 15:56:55 | 73,30 | 33.0 |
| 15:50:50 | 73,30 | 2.0 |
| 15:50:50 | 73,30 | 22.0 |
| 15:50:42 | 73,25 | 16.0 |
| 15:50:30 | 73,30 | 1.0 |
| 15:50:30 | 73,30 | 17.0 |
| 15:50:30 | 73,20 | 89.0 |
| 15:50:30 | 73,10 | 25.0 |
| 15:43:38 | 73,30 | 6.0 |
| 15:39:53 | 73,20 | 15.0 |
| 15:39:53 | 73,20 | 24.0 |
| 15:39:53 | 73,20 | 12.0 |
Seite:
1
