KWS Saat KgaA
WKN: 707400 / ISIN: DE0007074007Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 56,60 | 58,30 | 56,60 | 58,00 | 15710 |
| 07.01.25 | 58,00 | 58,40 | 57,20 | 57,20 | 19169 |
| 06.01.25 | 58,70 | 58,90 | 57,70 | 58,10 | 4731 |
| 03.01.25 | 60,20 | 60,20 | 58,60 | 58,80 | 5579 |
| 02.01.25 | 59,60 | 60,40 | 58,30 | 60,00 | 12583 |
| 30.12.24 | 58,20 | 58,80 | 58,00 | 58,80 | 3652 |
| 27.12.24 | 57,00 | 58,00 | 57,00 | 57,90 | 22648 |
| 23.12.24 | 57,30 | 57,70 | 56,70 | 57,40 | 25001 |
| 20.12.24 | 56,70 | 57,50 | 56,10 | 57,30 | 7821 |
| 19.12.24 | 57,80 | 58,40 | 57,10 | 57,20 | 23002 |
| 18.12.24 | 57,50 | 58,70 | 57,50 | 58,20 | 12514 |
| 17.12.24 | 59,90 | 59,90 | 58,10 | 58,50 | 23792 |
| 16.12.24 | 59,70 | 59,70 | 58,70 | 59,40 | 16701 |
| 13.12.24 | 58,90 | 60,00 | 58,50 | 59,60 | 7457 |
| 12.12.24 | 59,00 | 59,70 | 58,70 | 59,10 | 13939 |
| 11.12.24 | 58,70 | 59,50 | 58,70 | 58,80 | 17228 |
| 10.12.24 | 57,50 | 59,00 | 57,10 | 58,80 | 17616 |
| 09.12.24 | 57,70 | 58,10 | 56,50 | 57,70 | 11032 |
| 06.12.24 | 58,10 | 58,60 | 57,60 | 57,70 | 12118 |
| 05.12.24 | 61,00 | 61,00 | 59,70 | 59,70 | 7158 |
| 04.12.24 | 60,90 | 61,40 | 60,00 | 60,20 | 12252 |
| 03.12.24 | 59,60 | 60,80 | 59,30 | 60,70 | 18612 |
| 02.12.24 | 59,50 | 60,30 | 59,00 | 59,60 | 14065 |
| 29.11.24 | 59,40 | 60,10 | 59,00 | 59,90 | 9870 |
| 28.11.24 | 61,20 | 61,20 | 59,70 | 60,00 | 2855 |
