Kuros Biosciences AG
WKN: A2ALS5 / ISIN: CH0325814116Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,24 | 27,24 | 26,80 | 27,12 | 3064 |
| 16.04.26 | 27,58 | 28,10 | 27,00 | 27,06 | 3072 |
| 15.04.26 | 28,86 | 29,04 | 27,52 | 27,72 | 1676 |
| 14.04.26 | 27,10 | 28,16 | 26,92 | 28,10 | 2676 |
| 13.04.26 | 26,12 | 27,40 | 26,12 | 27,54 | 663 |
| 10.04.26 | 26,50 | 26,50 | 26,46 | 26,36 | 212 |
| 09.04.26 | 25,72 | 25,72 | 24,86 | 25,48 | 2867 |
| 08.04.26 | 25,28 | 25,94 | 25,28 | 25,76 | 4541 |
| 07.04.26 | 25,90 | 25,90 | 24,18 | 24,24 | 820 |
| 02.04.26 | 24,80 | 25,52 | 24,06 | 25,76 | 5472 |
| 01.04.26 | 25,34 | 25,34 | 25,10 | 25,28 | 325 |
| 31.03.26 | 23,70 | 24,72 | 23,42 | 24,70 | 15442 |
| 30.03.26 | 23,76 | 23,76 | 23,20 | 23,52 | 13400 |
| 27.03.26 | 24,22 | 24,22 | 23,84 | 23,64 | 7855 |
| 26.03.26 | 24,56 | 24,64 | 24,42 | 24,72 | 199 |
| 25.03.26 | 25,30 | 25,32 | 24,96 | 24,92 | 930 |
| 24.03.26 | 24,58 | 24,58 | 24,58 | 24,94 | 1 |
| 23.03.26 | 25,24 | 26,80 | 24,74 | 26,80 | 2872 |
| 20.03.26 | 25,84 | 26,10 | 25,84 | 25,54 | 431 |
| 19.03.26 | 26,38 | 26,38 | 25,70 | 26,10 | 143 |
| 18.03.26 | 26,08 | 27,80 | 26,08 | 26,46 | 928 |
| 17.03.26 | 26,34 | 26,34 | 25,84 | 25,88 | 1493 |
| 16.03.26 | 27,68 | 27,68 | 26,38 | 26,52 | 1330 |
| 13.03.26 | 28,74 | 28,94 | 27,86 | 27,74 | 866 |
| 12.03.26 | 30,26 | 30,26 | 28,52 | 28,76 | 1741 |
| 11.03.26 | 31,38 | 31,88 | 30,96 | 31,56 | 1987 |
