KSB SE+Co KGaA St
WKN: 629200 / ISIN: DE0006292006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 476,90 | 476,90 | 476,90 | 476,90 | 0 |
| 27.11.17 | 476,50 | 476,50 | 471,00 | 472,20 | 27 |
| 24.11.17 | 475,00 | 475,55 | 475,00 | 475,55 | 10 |
| 23.11.17 | 476,55 | 476,55 | 476,55 | 476,55 | 0 |
| 22.11.17 | 480,00 | 482,45 | 473,55 | 478,00 | 138 |
| 21.11.17 | 484,95 | 487,20 | 480,15 | 482,25 | 40 |
| 20.11.17 | 470,05 | 483,00 | 470,05 | 480,05 | 387 |
| 17.11.17 | 473,20 | 475,95 | 470,05 | 472,95 | 78 |
| 16.11.17 | 467,00 | 473,05 | 467,00 | 472,50 | 60 |
| 15.11.17 | 461,00 | 468,00 | 461,00 | 464,65 | 179 |
| 14.11.17 | 463,35 | 465,25 | 463,00 | 465,25 | 4 |
| 13.11.17 | 466,00 | 466,00 | 466,00 | 466,00 | 0 |
| 10.11.17 | 469,85 | 470,85 | 469,85 | 470,85 | 27 |
| 09.11.17 | 458,90 | 472,30 | 458,90 | 463,50 | 213 |
| 08.11.17 | 461,05 | 462,00 | 454,60 | 454,60 | 166 |
| 07.11.17 | 461,05 | 468,00 | 461,05 | 468,00 | 126 |
| 06.11.17 | 470,00 | 471,95 | 468,05 | 468,05 | 35 |
| 03.11.17 | 471,50 | 473,95 | 468,60 | 468,60 | 108 |
| 02.11.17 | 471,95 | 476,85 | 470,05 | 472,75 | 135 |
| 01.11.17 | 469,00 | 469,00 | 467,35 | 467,35 | 3 |
| 30.10.17 | 471,75 | 471,75 | 466,95 | 469,00 | 94 |
| 27.10.17 | 475,15 | 476,90 | 475,00 | 476,90 | 36 |
| 26.10.17 | 473,00 | 481,95 | 470,00 | 477,00 | 200 |
| 25.10.17 | 474,00 | 477,00 | 474,00 | 475,00 | 138 |
| 24.10.17 | 472,90 | 474,00 | 472,00 | 472,00 | 90 |
