KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:05 | 1.046 | 27.0 |
| 15:36:07 | 1.050 | 13.0 |
| 15:36:03 | 1.048 | 5.0 |
| 15:36:03 | 1.048 | 4.0 |
| 15:36:03 | 1.046 | 11.0 |
| 15:33:50 | 1.040 | 13.0 |
| 15:33:17 | 1.044 | 13.0 |
| 15:33:17 | 1.044 | 1.0 |
| 15:25:48 | 1.042 | 1.0 |
| 15:25:41 | 1.040 | 1.0 |
| 15:25:41 | 1.042 | 1.0 |
| 14:53:37 | 1.042 | 14.0 |
| 14:53:37 | 1.042 | 15.0 |
| 14:53:33 | 1.042 | 1.0 |
| 14:38:42 | 1.046 | 13.0 |
| 14:38:42 | 1.046 | 2.0 |
| 14:17:00 | 1.048 | 4.0 |
| 13:14:09 | 1.050 | 26.0 |
| 13:14:06 | 1.052 | 1.0 |
| 13:14:06 | 1.052 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:11 | 1.054 | 11.0 |
| 13:12:03 | 1.054 | 5.0 |
| 13:09:14 | 1.052 | 17.0 |
| 13:09:14 | 1.052 | 12.0 |
| 13:09:14 | 1.052 | 11.0 |
| 13:09:14 | 1.052 | 8.0 |
| 13:09:14 | 1.052 | 26.0 |
| 13:09:14 | 1.052 | 12.0 |
| 13:09:14 | 1.052 | 12.0 |
| 13:09:14 | 1.052 | 8.0 |
| 13:09:14 | 1.052 | 3.0 |
| 13:09:14 | 1.052 | 27.0 |
| 13:05:28 | 1.048 | 6.0 |
| 13:05:28 | 1.048 | 1.0 |
| 13:05:28 | 1.048 | 1.0 |
| 13:05:28 | 1.046 | 3.0 |
| 13:05:28 | 1.046 | 20.0 |
| 12:53:02 | 1.052 | 17.0 |
| 12:53:02 | 1.052 | 24.0 |
| 12:53:02 | 1.050 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:37:57 | 1.056 | 1.0 |
| 11:55:27 | 1.052 | 25.0 |
| 11:38:00 | 1.052 | 1.0 |
| 11:35:24 | 1.052 | 3.0 |
| 10:15:00 | 1.056 | 11.0 |
| 10:15:00 | 1.056 | 18.0 |
| 10:09:36 | 1.058 | 14.0 |
| 10:09:35 | 1.058 | 1.0 |
| 10:09:35 | 1.058 | 2.0 |
| 10:09:35 | 1.060 | 53.0 |
| 10:09:35 | 1.060 | 1.0 |
| 09:38:28 | 1.068 | 3.0 |
| 09:00:22 | 1.060 | 6.0 |
Seite:
1
|
1
|
2
