KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:08 | 1.068 | 28.0 |
| 20:41:08 | 1.068 | 28.0 |
| 19:51:08 | 1.046 | 3.0 |
| 18:25:59 | 1.054 | 1.0 |
| 17:24:29 | 1.062 | 1.0 |
| 16:49:53 | 1.060 | 5.0 |
| 16:49:46 | 1.056 | 5.0 |
| 16:49:45 | 1.056 | 5.0 |
| 16:49:35 | 1.056 | 5.0 |
| 16:24:56 | 1.044 | 2.0 |
| 16:18:11 | 1.044 | 2.0 |
| 15:51:50 | 1.046 | 1.0 |
| 15:42:41 | 1.050 | 5.0 |
| 15:14:31 | 1.046 | 1.0 |
| 13:52:57 | 1.048 | 1.0 |
| 13:52:47 | 1.048 | 5.0 |
| 13:22:55 | 1.054 | 1.0 |
| 12:49:29 | 1.050 | 1.0 |
| 12:49:28 | 1.050 | 5.0 |
| 12:49:27 | 1.050 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:49:27 | 1.050 | 5.0 |
| 12:49:27 | 1.050 | 5.0 |
| 12:49:26 | 1.050 | 5.0 |
| 12:49:26 | 1.050 | 5.0 |
| 12:49:26 | 1.050 | 5.0 |
| 12:49:22 | 1.050 | 5.0 |
| 12:49:01 | 1.050 | 5.0 |
| 12:48:51 | 1.050 | 5.0 |
| 12:34:29 | 1.056 | 1.0 |
| 12:34:16 | 1.052 | 1.0 |
| 11:43:36 | 1.052 | 1.0 |
| 11:27:44 | 1.060 | 3.0 |
| 11:23:34 | 1.052 | 2.0 |
| 11:17:16 | 1.060 | 3.0 |
| 10:50:33 | 1.060 | 4.0 |
| 09:30:09 | 1.058 | 2.0 |
| 09:03:29 | 1.068 | 1.0 |
| 09:03:19 | 1.056 | 1.0 |
| 08:37:51 | 1.066 | 2.0 |
| 08:00:53 | 1.054 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:30 | 1.064 | 1.0 |
| 07:31:05 | 1.056 | 1.0 |
